CollectAI

close-shg_stocks

2026/05/28

TICKER DESC DATE TIME OPEN HIGH LOW CLOSE VOL Adj CLOSE Trend Predict Result
000001.SHG Chinaamc Growth Fund 20260528 0 4080.304 4110.7822 4055.8269 4098.6362 621200 4098.6362 up up correct
000060.SHG SSE Large and Mid and Small Cap 20260528 0 4331.6387 4346.7065 4304.9414 4329.7881 567455324 4329.7881 down down correct
000300.SHG Tebon Deli Money Market Fund A 20260528 0 4889.27 4922.3301 4843.23 4914.21 267400 4914.21 up up correct
510010.SHG Bank Of Communications Schroder SSE 180 Fund 20260528 0 1.708 1.714 1.7 1.7 189300 1.7 down down correct
510020.SHG Bosera SSE Mega 20260528 0 3.961 3.961 3.918 3.929 297670 3.929 down down correct
510030.SHG Fortune SG SSE 180 Value ETF 20260528 0 1.01 1.01 0.997 0.998 5195000 0.998 down down correct
510050.SHG China 50 ETF 20260528 0 3 3.003 2.966 2.985 493506764 2.985 down up incorrect
510060.SHG ICBC Credit Suisse Central 50 ETF 20260528 0 2.586 2.6 2.58 2.589 172300 2.589 up up correct
510090.SHG CCB Principal Responsibility ETF 20260528 0 2.468 2.468 2.447 2.449 4400 2.449 down down correct
510130.SHG E Fund SSE Mid 20260528 0 7.58 7.58 7.5 7.548 365900 7.548 down down correct
510150.SHG SSE Consumption 80 ETF 20260528 0 0.489 0.489 0.477 0.48 69928200 0.48 down down correct
510160.SHG China Security Southern Well 20260528 0 0.891 0.897 0.89 0.893 1034700 0.893 up up correct
510170.SHG SSE Commodity ETF 20260528 0 1.411 1.427 1.391 1.42 16110800 1.42 up up correct
510180.SHG Shanghai SSE180 Index Fund 20260528 0 4.117 4.117 4.052 4.086 53304675 4.0548 down down correct
510190.SHG Huaan SSE Industry Top ETF 20260528 0 4.273 4.276 4.236 4.264 307901 4.264 down down correct
510230.SHG Guotai Asset Management 20260528 0 1.239 1.24 1.223 1.225 49486300 1.225 down up incorrect
510270.SHG BOC SSE State 20260528 0 1.472 1.475 1.466 1.466 3747000 1.466 down down correct
510290.SHG China Southern SSE 380 Index ETF 20260528 0 2.738 2.761 2.718 2.755 490300 2.755 up up correct
510300.SHG Huatai 20260528 0 4.917 4.948 4.866 4.932 439649824 4.932 up up correct
510310.SHG E Fund CSI 300 ETF Index Launched Securities Investment Fund 20260528 0 4.759 4.788 4.706 4.776 112293632 4.776 up up correct
510330.SHG ChinaAMC CSI 300 Exchange Traded Fund 20260528 0 5.12 5.148 5.061 5.135 76145092 5.135 up up correct
510410.SHG Bosera SSE Natural Resource Index ETF 20260528 0 1.96 1.996 1.95 1.988 6350900 1.988 up up correct
510500.SHG China Southern CSI 500 Index ETF 20260528 0 8.575 8.694 8.506 8.649 332221554 8.4958 up up correct
510510.SHG GF CSI 500 Exchange Traded Index Securities Investment Fund 20260528 0 2.71 2.749 2.693 2.733 43246300 2.733 up up correct
510560.SHG Guoshou Anbao CSI 500 ETF 20260528 0 2.087 2.107 2.071 2.102 950300 2.102 up up correct
510630.SHG SSE Consumer Staples ETF 20260528 0 0.829 0.829 0.812 0.813 43751600 0.813 down down correct
510650.SHG ChinaAMC SSE Financials Sector ETF 20260528 0 2.679 2.679 2.65 2.654 343200 2.654 down down correct
510660.SHG SSE Health Care ETF 20260528 0 2.27 2.272 2.217 2.232 5126100 2.232 down down correct
510680.SHG Wanjia SSE 50 Exchange Traded Securities Investment Fund 20260528 0 3.166 3.177 3.14 3.161 1729400 3.161 down down correct
510810.SHG China Universal Asset Management Co.Ltd 20260528 0 0.863 0.863 0.85 0.857 7718700 0.857 down down correct
510880.SHG SSE Dividend Index ETF 20260528 0 3.163 3.193 3.157 3.17 144437000 3.17 up down incorrect
510900.SHG E Fund Hang Seng China Enterprise Index ETF(QDII) 20260528 0 1.041 1.041 1.02 1.032 132447209 1.032 down up incorrect
511010.SHG Guotai SSE 5 20260528 0 141.327 141.418 141.323 141.417 1855400 141.417 up up correct
511220.SHG HFT Investment Management Co. Ltd. 20260528 0 10.37 10.379 10.37 10.374 126627015 10.374 up up correct
512000.SHG Hwabao WP CSI All Share Investment Banking and Brokerage ETF 20260528 0 0.498 0.499 0.485 0.488 2847124400 0.488 down down correct
512010.SHG E Fund Management Company 20260528 0 0.341 0.343 0.334 0.336 1321198772 0.336 down down correct
512120.SHG Huaan CSI Medicine Subdivision Traded Open 20260528 0 0.418 0.418 0.407 0.409 19796900 0.409 down down correct
512220.SHG Invesco Great Wall CSI TMT 150 Index ETF 20260528 0 4.206 4.334 4.156 4.309 12227600 4.309 up down incorrect
512330.SHG CSI 500 Information Technology Index ETF 20260528 0 1.969 2.011 1.941 2 8572900 2 up up correct
512500.SHG Chinaamc CSI 500 Index Exchange Traded Fund 20260528 0 4.756 4.813 4.712 4.785 107310142 4.785 up up correct
512510.SHG Huatai 20260528 0 2.494 2.53 2.482 2.522 4909300 2.522 up up correct
512640.SHG Harvest Fund Management 20260528 0 2.226 2.226 2.197 2.201 1221300 2.201 down down correct
512810.SHG Fortune SG CSI Health Care 20260528 0 0.769 0.786 0.767 0.783 60123300 0.783 up up correct
512880.SHG Guotai Asset Management Co Ltd 20260528 0 1.041 1.043 1.015 1.021 2431996901 1.021 down down correct
512990.SHG China AMC MSCI China A Share International Through ETF 20260528 0 2.11 2.124 2.101 2.122 460900 2.122 up up correct
513030.SHG Huaan Fund Management Co.Ltd 20260528 0 1.82 1.821 1.8 1.815 48241000 1.815 down down correct
513100.SHG Guotai NASDAQ 100 ETF(QDII 20260528 0 2.226 2.226 2.173 2.214 370834487 2.214 down down correct
513500.SHG Bosera S&P 500 QDII Fund 20260528 0 2.547 2.548 2.503 2.524 185024200 2.524 down up incorrect
513600.SHG China Southern Hangsheng Index ETF 20260528 0 2.74 2.742 2.695 2.722 33398200 2.722 down down correct
518800.SHG Guotai Asset Management Company 20260528 0 9.661 9.663 9.549 9.576 74368251 9.576 down down correct
518880.SHG Huaan Yifu Gold Exchange Traded Fund 20260528 0 9.216 9.218 9.108 9.132 456620753 9.132 down up incorrect
600000.SHG Shanghai Pudong Development Bank Co. Ltd 20260528 0 9.42 9.46 9.14 9.21 83665520 9.21 down down correct
600004.SHG Guangzhou Baiyun International Airport Co. Ltd 20260528 0 8.21 8.26 8.1 8.1 9060400 8.1 down down correct
600006.SHG DongFeng Automobile Co. LTD 20260528 0 6.16 6.18 6.01 6.08 14357843 6.08 down down correct
600007.SHG China World Trade Center Co. Ltd 20260528 0 21.05 21.42 20.96 21.11 2014107 21.11 up down incorrect
600008.SHG Beijing Capital Eco 20260528 0 3.06 3.1 3.04 3.06 74745320 3.06
600009.SHG Shanghai International Airport Co. Ltd 20260528 0 25.3 25.43 24.87 24.88 12325422 24.88 down down correct
600010.SHG Inner Mongolia Baotou Steel Union Co. Ltd 20260528 0 2.38 2.44 2.36 2.43 625905125 2.43 up up correct
600011.SHG Huaneng Power International Inc 20260528 0 7.72 8.3 7.71 8.06 358326652 8.06 up up correct
600012.SHG Anhui Expressway Company Limited 20260528 0 16.36 16.6 16.24 16.48 4773272 16.48 up up correct
600015.SHG Hua Xia Bank Co. Limited 20260528 0 6.67 6.71 6.55 6.57 79227325 6.57 down down correct
600016.SHG China Minsheng Banking Corp. Ltd 20260528 0 3.49 3.51 3.47 3.48 132132974 3.48 down down correct
600017.SHG Rizhao Port Co. Ltd 20260528 0 2.74 2.77 2.72 2.74 16461213 2.74
600018.SHG Shanghai International Port (Group) Co. Ltd 20260528 0 5.04 5.06 5.01 5.02 39180569 4.8814 down down correct
600019.SHG Baoshan Iron & Steel Co. Ltd 20260528 0 6 6.07 5.95 5.96 66912615 5.96 down down correct
600020.SHG Henan Zhongyuan Expressway Company Limited 20260528 0 3.97 3.99 3.89 3.89 13650125 3.89 down up incorrect
600021.SHG Shanghai Electric Power Co.Ltd 20260528 0 20.59 21.45 19.9 21.18 195138351 21.18 up up correct
600022.SHG Shandong Iron and Steel Company Ltd 20260528 0 1.32 1.33 1.31 1.32 51803219 1.32
600023.SHG Zhejiang Zheneng Electric Power Co. Ltd 20260528 0 6 6.2 5.95 6.1 116405423 6.1 up up correct
600025.SHG Huaneng Lancang River Hydropower Inc 20260528 0 9.66 9.8 9.6 9.62 45221294 9.4011 down up incorrect
600026.SHG COSCO SHIPPING Energy Transportation Co. Ltd 20260528 0 20.1 20.29 19.74 19.85 50346523 19.85 down down correct
600027.SHG Huadian Power International Corporation Limited 20260528 0 5.3 5.43 5.25 5.3 195453804 5.3
600028.SHG China Petroleum & Chemical Corporation 20260528 0 4.78 4.9 4.78 4.81 281068738 4.7016 up down incorrect
600029.SHG China Southern Airlines Company Limited 20260528 0 5.51 5.58 5.38 5.42 111340552 5.42 down down correct
600030.SHG CITIC Securities Company Limited 20260528 0 25.88 25.96 25.21 25.35 139450406 24.9427 down down correct
600031.SHG Sany Heavy Industry Co. Ltd 20260528 0 18.42 18.43 17.65 17.9 104250919 17.9 down down correct
600033.SHG Fujian Expressway Development Co.Ltd 20260528 0 3.52 3.56 3.5 3.51 22999654 3.51 down down correct
600035.SHG Hubei Chutian Smart Communication Co.Ltd 20260528 0 3.77 3.8 3.76 3.77 7891897 3.77
600036.SHG China Merchants Bank Co. Ltd 20260528 0 37.05 37.43 36.97 37.12 99579106 36.1285 up down incorrect
600037.SHG Beijing Gehua CATV Network Co. LTD 20260528 0 7.41 7.49 7.22 7.36 19919080 7.36 down down correct
600038.SHG Avicopter Plc 20260528 0 27.9 28.28 27.69 27.84 5988693 27.5943 down up incorrect
600039.SHG Sichuan Road & Bridge Co. Ltd 20260528 0 8.79 8.83 8.63 8.75 22518590 8.75 down down correct
600048.SHG Poly Developments and Holdings Group Co. Ltd 20260528 0 5.65 5.79 5.58 5.61 111099827 5.61 down down correct
600050.SHG China United Network Communications Limited 20260528 0 4.35 4.38 4.31 4.35 152123020 4.35
600051.SHG Ningbo United Group Co.Ltd 20260528 0 6.72 6.86 6.67 6.81 5020300 6.81 up up correct
600052.SHG Zhejiang Guangsha Co. Ltd 20260528 0 4.37 4.49 4.29 4.4 21042882 4.4 up up correct
600053.SHG Kunwu Jiuding Investment Holdings Co. Ltd 20260528 0 8.9 9.28 8.9 9.14 4097824 9.14 up up correct
600054.SHG Huangshan Tourism Development Co. Ltd 20260528 0 10.87 10.93 10.74 10.87 4097511 10.87
600055.SHG Beijing Wandong Medical Technology Co. Ltd 20260528 0 12.85 12.93 12.45 12.68 5079000 12.68 down down correct
600056.SHG China Meheco Group Co. Ltd 20260528 0 9.89 9.92 9.71 9.75 11558864 9.75 down down correct
600057.SHG Xiamen Xiangyu Co. Ltd 20260528 0 6.28 6.42 6.17 6.22 15434777 6.22 down down correct
600058.SHG Minmetals Development Co. Ltd 20260528 0 10.36 10.4 9.97 10.3 12049499 10.3 down down correct
600059.SHG Zhejiang Guyuelongshan Shaoxing Wine Co. Ltd 20260528 0 8.26 8.26 8.07 8.1 7519800 8.1 down down correct
600060.SHG Hisense Visual Technology Co. Ltd 20260528 0 26.43 26.44 25.35 26.09 12715312 26.09 down down correct
600061.SHG SDIC Capital Co.Ltd 20260528 0 6.48 6.49 6.31 6.33 38979554 6.33 down down correct
600062.SHG China Resources Double 20260528 0 16.78 16.8 16.44 16.5 6007079 16.5 down down correct
600063.SHG Anhui Wanwei Updated High 20260528 0 6.94 6.95 6.93 6.95 50855837 6.95 up down incorrect
600064.SHG Nanjing Gaoke Company Limited 20260528 0 7.37 7.43 7.31 7.32 9603080 7.32 down down correct
600066.SHG Yutong Bus Co.Ltd 20260528 0 32.41 33.43 32.04 32.13 12641935 32.13 down down correct
600067.SHG Citychamp Dartong Co. Ltd 20260528 0 3.04 3.14 3.04 3.11 24830394 3.11 up up correct
600071.SHG Phenix Optical Company Limited 20260528 0 18.1 18.47 17.74 18.28 4011665 18.28 up up correct
600072.SHG CSSC Science & Technology Co. Ltd 20260528 0 11.56 11.69 11.28 11.66 28670587 11.66 up down incorrect
600073.SHG Shanghai Maling Aquarius Co.Ltd 20260528 0 5.26 5.3 5.13 5.17 8964752 5.17 down down correct
600075.SHG Xinjiang Tianye Co.Ltd 20260528 0 5.03 5.18 5.02 5.15 26125530 5.15 up up correct
600076.SHG Kangxin New Materials Co. Ltd 20260528 0 3.6 3.68 3.57 3.68 30721511 3.68 up up correct
600078.SHG Jiangsu ChengXing Phosph 20260528 0 12.9 13.28 12.5 12.6 33093500 12.6 down down correct
600079.SHG Humanwell Healthcare (Group) Co.Ltd 20260528 0 17.52 17.65 17.38 17.38 11234968 17.38 down down correct
600080.SHG Ginwa Enterprise (Group) Inc 20260528 0 5.24 5.38 5.22 5.34 3698400 5.34 up up correct
600081.SHG Dongfeng Electronic Technology Co.Ltd 20260528 0 11.1 11.18 10.78 10.99 4413451 10.99 down down correct
600082.SHG Tianjin Hi 20260528 0 3.65 3.77 3.47 3.54 16576901 3.54 down down correct
600084.SHG Citic Guoan Wine CO.LTD 20260528 0 4.89 4.97 4.84 4.97 3290600 4.97 up down incorrect
600085.SHG Beijing Tongrentang Co. Ltd 20260528 0 25.1 25.35 24.8 24.88 6037981 24.88 down down correct
600088.SHG China Television Media Ltd 20260528 0 14.95 15.52 14.95 15.34 13199154 15.34 up down incorrect
600089.SHG TBEA Co. Ltd 20260528 0 26.1 26.27 25.46 25.91 123398088 25.91 down down correct
600094.SHG Greattown Holdings Ltd 20260528 0 4.46 4.51 4.32 4.44 15937565 4.44 down down correct
600095.SHG Xiangcai Co.Ltd 20260528 0 8.68 8.7 8.43 8.49 23544834 8.49 down down correct
600096.SHG Yunnan Yuntianhua Co. Ltd 20260528 0 31.5 31.98 30.65 30.96 32732952 30.96 down up incorrect
600097.SHG Shanghai Kaichuang Marine International Co. Ltd 20260528 0 9.09 9.2 8.92 9.14 2970200 9.14 up up correct
600098.SHG Guangzhou Development Group Incorporated 20260528 0 7.56 7.93 7.5 7.83 73122168 7.83 up up correct
600099.SHG Linhai Co.Ltd 20260528 0 9.89 10.08 9.7 9.98 4253100 9.98 up up correct
600100.SHG Tsinghua Tongfang Co. Ltd 20260528 0 7.96 8.23 7.94 8.18 48101396 8.18 up up correct
600101.SHG Sichuan Mingxing Electric Power Co. Ltd 20260528 0 9.89 10.19 9.81 10.09 37904942 10.09 up up correct
600103.SHG Fujian Qingshan Paper Industry Co. Ltd 20260528 0 3.81 3.88 3.75 3.86 78458066 3.86 up up correct
600104.SHG SAIC Motor Corporation Limited 20260528 0 12.11 12.15 11.97 12.04 35535427 12.04 down down correct
600105.SHG Jiangsu Etern Company Limited 20260528 0 47.6 48.78 45.89 48.53 145409787 48.53 up up correct
600106.SHG Chongqing road & bridge co.ltd 20260528 0 5.41 5.45 5.26 5.39 15779916 5.39 down down correct
600107.SHG Hubei Mailyard Share Co.Ltd 20260528 0 6.25 6.52 6.25 6.31 2477700 6.31 up up correct
600108.SHG Gansu Yasheng Industrial (Group) Co. Ltd 20260528 0 3.49 3.61 3.46 3.54 58415194 3.54 up up correct
600109.SHG Sinolink Securities Co. Ltd 20260528 0 8.67 8.7 8.47 8.55 31177560 8.55 down up incorrect
600110.SHG Nuode Investment Co.Ltd 20260528 0 10.48 11.51 10.48 11.51 232484271 11.51 up down incorrect
600111.SHG China Northern Rare Earth (Group) High 20260528 0 48.3 51.11 48 50.98 137771320 50.98 up up correct
600113.SHG Zhejiang Dongri Limited Company 20260528 0 37.45 38.33 36.55 37.5 6191004 37.5 up up correct
600114.SHG NBTM New Materials Group Co. Ltd 20260528 0 38.68 40.19 38.2 39.55 29430885 39.55 up down incorrect
600115.SHG China Eastern Airlines Corporation Limited 20260528 0 4.34 4.43 4.24 4.28 197467653 4.28 down down correct
600116.SHG Chongqing Three Gorges Water Conservancy and Electric Power Co. Ltd 20260528 0 6.67 6.85 6.67 6.77 40687752 6.77 up up correct
600117.SHG XiNing Special Steel Co. Ltd 20260528 0 2.29 2.35 2.28 2.32 14809300 2.32 up up correct
600118.SHG China Spacesat Co.Ltd 20260528 0 81.5 83.5 79.85 81.97 33485682 81.97 up up correct
600119.SHG Y.U.D.Yangtze River Investment Industry Co.Ltd 20260528 0 5.6 5.82 5.55 5.77 2490400 5.77 up up correct
600120.SHG Zhejiang Orient Financial Holdings Group Co. Ltd 20260528 0 4.95 4.97 4.81 4.87 40550825 4.87 down down correct
600121.SHG Zhengzhou Coal Industry & Electric Power Co. Ltd 20260528 0 4.1 4.23 4.1 4.15 51161046 4.15 up up correct
600123.SHG Shanxi Lanhua Sci 20260528 0 6.34 6.7 6.31 6.59 39410245 6.59 up up correct
600125.SHG China Railway Tielong Container Logistics Co. Ltd 20260528 0 5.71 5.76 5.56 5.62 17694355 5.62 down down correct
600126.SHG Hang Zhou Iron & Steel Co.Ltd 20260528 0 7.8 8.26 7.8 8.02 72704457 8.02 up up correct
600127.SHG Jinjian Cereals Industry Co. Ltd 20260528 0 6 6.04 5.87 5.96 10650900 5.96 down down correct
600128.SHG Jiangsu Holly Corporation 20260528 0 9.13 9.23 8.96 9.1 3461401 9.1 down down correct
600129.SHG Chongqing Taiji Industry(Group) Co.Ltd 20260528 0 14.11 14.26 13.92 13.95 4795274 13.95 down down correct
600130.SHG Ningbo Bird Co.Ltd 20260528 0 5.09 5.13 4.91 5.1 42620801 5.1 up up correct
600131.SHG State Grid Information & Communication Co. Ltd 20260528 0 17.1 17.53 17.01 17.44 12452100 17.44 up up correct
600132.SHG Chongqing Brewery Co. Ltd 20260528 0 50.6 51.3 49.83 50.01 3935701 48.7359 down up incorrect
600133.SHG Wuhan East Lake High Technology Group Co. Ltd 20260528 0 8.63 8.77 8.42 8.51 22883621 8.51 down up incorrect
600135.SHG Lucky Film CompanyLimited 20260528 0 9.65 10.13 9.41 9.72 18235921 9.72 up up correct
600136.SHG Wuhan DDMC Culture & Sports Co.Ltd 20260528 0 1.57 1.6 1.56 1.59 14143700 1.59 up up correct
600137.SHG Sichuan Langsha Holding Ltd 20260528 0 20.63 20.97 20.2 20.72 2787700 20.72 up up correct
600138.SHG China Cyts Tours Holding Co. Ltd 20260528 0 7.71 7.76 7.64 7.69 7544872 7.69 down down correct
600141.SHG Hubei Xingfa Chemicals Group Co. Ltd 20260528 0 32.86 33.44 31.87 32.62 25592124 32.62 down down correct
600143.SHG Kingfa Sci. & Tech. Co. Ltd 20260528 0 18.5 18.7 17.31 17.72 122186057 17.72 down down correct
600148.SHG Changchun Yidong Clutch CO.LTD 20260528 0 17.57 17.85 17.12 17.56 1578800 17.56 down up incorrect
600149.SHG Langfang Development Co. Ltd 20260528 0 5.69 5.83 5.61 5.75 19671900 5.75 up up correct
600150.SHG China CSSC Holdings Limited 20260528 0 37.75 38.37 37.08 38.18 91177061 38.18 up up correct
600151.SHG Shanghai Aerospace Automobile Electromechanical Co. Ltd 20260528 0 13.62 15.05 13.41 15.05 157254538 15.05 up up correct
600152.SHG Veken Technology Co. Ltd 20260528 0 12.2 12.31 11.56 11.77 35534700 11.77 down down correct
600153.SHG Xiamen C&D Inc 20260528 0 9.29 9.43 9.14 9.31 18262620 9.31 up up correct
600155.SHG Polaris Bay Group Co.Ltd 20260528 0 5.73 5.75 5.57 5.63 23562912 5.63 down down correct
600156.SHG Hunan Huasheng Co.Ltd 20260528 0 10.27 10.98 10.11 10.16 39469500 10.16 down down correct
600157.SHG Wintime Energy Co.Ltd 20260528 0 1.75 1.79 1.73 1.77 799096428 1.77 up up correct
600158.SHG China Sports Industry Group Co. Ltd 20260528 0 10.6 11.76 10.6 11.6 130310540 11.6 up up correct
600159.SHG Beijing Dalong Weiye Real Estate Development Co.Ltd 20260528 0 2.73 2.88 2.7 2.81 30254200 2.81 up up correct
600160.SHG Zhejiang Juhua Co. Ltd 20260528 0 35.2 35.66 33.6 34.57 51701211 34.57 down down correct
600161.SHG Beijing Tiantan Biological Products Co. Ltd 20260528 0 13.11 13.26 13.01 13.07 5533935 13.07 down down correct
600162.SHG Shenzhen HeungKong Holding Co.Ltd 20260528 0 2.47 2.54 2.25 2.54 281029704 2.54 up up correct
600163.SHG Zhongmin Energy Co. Ltd 20260528 0 6.75 6.99 6.63 6.95 94842528 6.95 up up correct
600165.SHG Ningxia Xinri Hengli Steel Wire Rope Co.Ltd 20260528 0 2.96 3.07 2.95 3.02 5537477 3.02 up up correct
600166.SHG Beiqi Foton Motor Co. Ltd 20260528 0 3.01 3.03 2.93 2.98 101115168 2.98 down down correct
600167.SHG Luenmei Quantum Co.Ltd 20260528 0 6.53 6.73 6.49 6.67 11863800 6.67 up up correct
600168.SHG Wuhan Sanzhen Industry Holding Co.Ltd 20260528 0 4.67 4.88 4.65 4.74 12449020 4.74 up up correct
600169.SHG Taiyuan Heavy Industry Co. Ltd 20260528 0 2.23 2.24 2.2 2.21 13143230 2.21 down down correct
600170.SHG Shanghai Construction Group Co. Ltd 20260528 0 2.48 2.51 2.47 2.48 98850872 2.48
600171.SHG Shanghai Belling Co. Ltd 20260528 0 29.92 31.31 29.82 31.12 44759069 31.12 up down incorrect
600172.SHG Henan Huanghe Whirlwind Co. Ltd 20260528 0 13.22 14.6 13.2 14.6 167491776 14.6 up down incorrect
600173.SHG Wolong Real Estate Group Co.Ltd 20260528 0 7.42 7.53 7.21 7.28 32066363 7.28 down down correct
600176.SHG China Jushi Co. Ltd 20260528 0 39.27 43.48 38.69 43.48 176279335 43.48 up up correct
600177.SHG Youngor Group Co.Ltd 20260528 0 7.51 7.59 7.4 7.4 16731719 7.4 down down correct
600178.SHG Harbin Dongan Auto Engine Co. Ltd 20260528 0 9.05 9.13 8.87 9.05 4516400 9.05
600179.SHG Antong Holdings Co. Ltd 20260528 0 4.41 4.54 4.38 4.47 48147145 4.47 up up correct
600180.SHG CCS Supply Chain Management Co. Ltd 20260528 0 1.33 1.34 1.31 1.34 46006980 1.34 up up correct
600182.SHG Giti Tire Corporation 20260528 0 13.58 13.72 13.47 13.69 1691100 13.69 up up correct
600183.SHG Shengyi Technology Co. Ltd 20260528 0 132.77 137.7 125.51 135.64 102669361 135.64 up down incorrect
600184.SHG North Electro 20260528 0 25.2 25.6 24.25 25.45 31032590 25.45 up down incorrect
600185.SHG Gree Real Estate Co. Ltd 20260528 0 5.42 5.47 5.23 5.37 20877840 5.37 down down correct
600186.SHG Lotus Health Group Company 20260528 0 11.31 11.55 10.68 10.95 395247239 10.95 down down correct
600187.SHG Heilongjiang Interchina Water Treatment Co.Ltd 20260528 0 1.25 1.28 1.22 1.27 47064555 1.27 up up correct
600188.SHG Yanzhou Coal Mining Company Limited 20260528 0 20.98 22.2 20.9 21.5 63843370 21.5 up down incorrect
600189.SHG Jilin Forest Industry Co. Ltd 20260528 0 8.13 8.25 8 8.12 7562404 8.12 down down correct
600191.SHG Baotou Huazi Industry Co. Ltd 20260528 0 10.94 11.03 10.79 10.95 5577400 10.95 up up correct
600192.SHG Lanzhou GreatWall Electrical Co. Ltd 20260528 0 7.56 7.7 7.46 7.66 5860000 7.66 up up correct
600193.SHG Shanghai Prosolar Resources Development Co. Ltd 20260528 0 2.17 2.17 2.17 2.17 0 2.17
600195.SHG China Animal Husbandry Industry Co. Ltd 20260528 0 6.52 6.61 6.45 6.55 5625303 6.55 up up correct
600196.SHG Shanghai Fosun Pharmaceutical (Group) Co. Ltd 20260528 0 23.21 23.35 22.64 22.75 16401890 22.75 down down correct
600197.SHG Xinjiang Yilite Industry Co.Ltd 20260528 0 12.8 12.92 12.53 12.75 12282643 12.75 down down correct
600198.SHG Datang Telecom Technology Co. Ltd 20260528 0 8.22 8.45 8.06 8.37 29427782 8.37 up down incorrect
600199.SHG Anhui Golden Seed Winery Co. Ltd 20260528 0 8.9 8.93 8.25 8.39 43369983 8.39 down up incorrect
600201.SHG Jinyu Bio 20260528 0 12.58 12.9 12.02 12.11 26339978 12.11 down down correct
600202.SHG Harbin Air Conditioning Co.Ltd 20260528 0 5.48 5.67 5.42 5.64 12938699 5.64 up up correct
600203.SHG Fujian Furi Electronics Co.Ltd 20260528 0 13.64 13.88 13.41 13.71 50405700 13.71 up up correct
600206.SHG Grinm Advanced Materials Co. Ltd 20260528 0 28.87 30.94 28.5 30.94 114400174 30.94 up up correct
600207.SHG Henan Ancai Hi 20260528 0 7.5 8.26 7.41 8.08 123094682 8.08 up up correct
600208.SHG Xinhu Zhongbao Co.Ltd 20260528 0 2.93 3 2.92 2.98 151077307 2.98 up down incorrect
600210.SHG Shanghai Zijiang Enterprise Group Co. Ltd 20260528 0 6.59 6.64 6.53 6.59 11031226 6.59
600211.SHG Tibet Rhodiola Pharmaceutical Holding Co 20260528 0 38.65 38.8 37.59 37.77 2882760 37.77 down down correct
600212.SHG Shandong Jiangquan Industry Co.Ltd 20260528 0 6.3 6.6 6.24 6.47 13642113 6.47 up up correct
600215.SHG Changchun jingkai Group Co. Ltd 20260528 0 6.62 6.74 6.48 6.64 9059330 6.64 up up correct
600216.SHG Zhejiang Medicine Co. Ltd 20260528 0 12.83 12.85 12.48 12.58 11691793 12.58 down down correct
600217.SHG China Resources and Environment Co.Ltd 20260528 0 3.38 3.42 3.34 3.39 11509989 3.39 up up correct
600218.SHG Anhui Quanchai Engine Co. Ltd 20260528 0 8.45 8.59 8.37 8.53 4477800 8.53 up down incorrect
600219.SHG Shandong Nanshan Aluminium Co. Ltd 20260528 0 5.26 5.28 5.13 5.18 287201491 5.18 down up incorrect
600221.SHG Hainan Airlines Holding Co. Ltd 20260528 0 1.48 1.49 1.45 1.47 333536061 1.47 down down correct
600222.SHG Henan Taloph Pharmaceutical Stock Co.Ltd 20260528 0 7.82 8.11 7.7 7.94 29136570 7.94 up up correct
600223.SHG Lushang Health Industry Development Co.Ltd 20260528 0 5.95 6.09 5.91 5.95 5579306 5.95
600226.SHG Zhejiang Hugeleaf Co.Ltd 20260528 0 6.62 6.74 6.49 6.65 131426344 6.65 up up correct
600227.SHG Guizhou Salvage Pharmaceutical Co.Ltd 20260528 0 3.04 3.11 3.01 3.1 57448019 3.1 up up correct
600228.SHG Jiangxi Fanli Digital Technology Co. Ltd 20260528 0 6.18 6.36 6.16 6.32 4612801 6.32 up up correct
600229.SHG Qingdao Citymedia Co. Ltd 20260528 0 5.6 5.73 5.48 5.59 3622000 5.59 down down correct
600230.SHG Cangzhou Dahua Co. Ltd 20260528 0 15.09 15.25 14.6 15.13 8927691 15.13 up up correct
600231.SHG Lingyuan Iron & Steel Co. Ltd 20260528 0 2 2.02 1.99 2.01 6899696 2.01 up up correct
600232.SHG Zhejiang Golden Eagle Co.Ltd 20260528 0 7.8 7.86 7.59 7.74 7995100 7.74 down down correct
600233.SHG YTO Express Group Co.Ltd 20260528 0 18.46 18.96 18.36 18.59 17270400 18.59 up up correct
600234.SHG Guanghe Landscape Culture Communication Co. Ltd 20260528 0 27.12 27.12 25.79 26.3 6494300 26.3 down down correct
600235.SHG Minfeng Special Paper Co. Ltd 20260528 0 5.99 6.21 5.99 6.15 6352500 6.15 up up correct
600236.SHG Guangxi Guiguan Electric PowerCo.Ltd 20260528 0 11.35 12 11.06 11.46 47204631 11.46 up up correct
600237.SHG Anhui Tongfeng Electronics Company Limited 20260528 0 10 10.92 9.97 10.92 121616287 10.8352 up up correct
600238.SHG HaiNan Yedao (Group) Co. Ltd 20260528 0 5.14 5.15 4.99 5.05 4161140 5.05 down down correct
600239.SHG Yunnan Metropolitan Real Estate Development Co.Ltd 20260528 0 1.48 1.48 1.47 1.48 13249857 1.48
600241.SHG Liaoning Shidai Wanheng Co.Ltd 20260528 0 8.15 8.22 7.95 8.16 7443715 8.16 up up correct
600243.SHG QingHaiHuaDing Industrial CO.LTD 20260528 0 3.49 3.62 3.48 3.55 9520601 3.55 up up correct
600246.SHG Beijing Vantone Real Estate Co. Ltd 20260528 0 15.73 16.81 15.55 16.81 250783553 16.81 up up correct
600248.SHG Shaanxi Construction Engineering Group Co.ltd 20260528 0 3.21 3.25 3.2 3.22 10330943 3.22 up up correct
600249.SHG Liuzhou Liangmianzhen Co. Ltd 20260528 0 5.29 5.38 5.27 5.35 7891909 5.35 up up correct
600250.SHG Nanjing Textiles Import & Export Corp. Ltd 20260528 0 9.22 9.29 8.97 9.17 7711800 9.17 down down correct
600251.SHG Xinjiang Guannong Fruit & Antler Co. Ltd 20260528 0 9.9 10.08 9.77 9.96 9896126 9.96 up up correct
600252.SHG Guangxi Wuzhou Zhongheng Group Co.Ltd 20260528 0 2.18 2.22 2.17 2.19 28854618 2.19 up down incorrect
600255.SHG Anhui Xinke New Materials Co. Ltd 20260528 0 3.71 3.78 3.66 3.74 75549172 3.74 up up correct
600256.SHG Guanghui Energy Co. Ltd 20260528 0 6.14 6.48 6.14 6.37 181122084 6.37 up up correct
600257.SHG Dahu Aquaculture Co.Ltd 20260528 0 5.4 5.49 5.26 5.43 13240108 5.43 up up correct
600258.SHG BTG Hotels (Group) Co. Ltd 20260528 0 13.36 13.38 12.81 12.85 19133423 12.85 down down correct
600259.SHG Rising Nonferrous Metals Share Co.Ltd 20260528 0 83 90.41 82.37 89.7 16348897 89.7 up up correct
600261.SHG Zhejiang Yankon Group Co. Ltd 20260528 0 3.34 3.36 3.27 3.31 18922400 3.31 down down correct
600262.SHG Inner Mongolia North Hauler Joint Stock Co. Ltd 20260528 0 22.41 23.03 22.27 22.98 3800819 22.98 up up correct
600265.SHG Yunnan Jinggu Forestry Co.Ltd 20260528 0 23.29 23.29 23.29 23.29 117500 23.29
600266.SHG Beijing Urban Construction Investment & Development Co. Ltd 20260528 0 4.7 4.87 4.66 4.76 31891773 4.76 up down incorrect
600267.SHG Zhejiang Hisun Pharmaceutical Co. Ltd 20260528 0 10.3 10.31 10.02 10.14 11744820 10.14 down down correct
600268.SHG Guodian Nanjing Automation Co. Ltd 20260528 0 13.46 13.76 13.38 13.71 19348156 13.71 up up correct
600269.SHG Jiangxi Ganyue Expressway CO.LTD 20260528 0 4.27 4.28 4.22 4.22 8541000 4.22 down down correct
600271.SHG Aisino Corporation 20260528 0 7.55 7.68 7.48 7.62 14092500 7.62 up up correct
600272.SHG Shanghai Kai Kai Industry Company Limited 20260528 0 11.42 11.42 11.07 11.26 2144400 11.26 down down correct
600273.SHG Zhejiang Jiahua Energy Chemical Industry Co.Ltd 20260528 0 7.32 7.4 7.24 7.29 13637723 7.29 down down correct
600276.SHG Jiangsu Hengrui Medicine Co. Ltd 20260528 0 50.06 50.58 47.85 48 97869676 48 down down correct
600278.SHG Orient International Enterprise Ltd 20260528 0 6.58 6.68 6.45 6.57 3506542 6.57 down down correct
600279.SHG Chongqing Gangjiu Co.Ltd 20260528 0 4.62 4.7 4.59 4.66 5011300 4.66 up up correct
600280.SHG Nanjing Central Emporium (Group) Stocks Co. Ltd 20260528 0 2.95 2.96 2.84 2.91 33790600 2.91 down down correct
600281.SHG Shanxi Huayang New Material Co.Ltd 20260528 0 4.99 5.14 4.96 5.09 7543810 5.09 up up correct
600282.SHG Nanjing Iron & Steel Co. Ltd 20260528 0 4.84 4.92 4.72 4.78 36524509 4.78 down down correct
600283.SHG Qian Jiang Water Resources Development Co;Ltd 20260528 0 8.67 8.72 8.52 8.61 3948160 8.61 down down correct
600284.SHG Shanghai Pudong Construction Co.Ltd 20260528 0 5.97 6.13 5.83 5.99 23079047 5.99 up up correct
600285.SHG Henan Lingrui Pharmaceutical Co. Ltd 20260528 0 21.51 21.62 21.21 21.25 6047667 20.1875 down down correct
600287.SHG Jiangsu Sainty Corp. Ltd 20260528 0 5.09 5.21 4.99 5.15 5490400 5.15 up up correct
600288.SHG Daheng New Epoch Technology Inc 20260528 0 13.36 13.63 13.15 13.54 8744684 13.54 up up correct
600289.SHG Bright Oceans Inter 20260528 0 6.14 6.26 6.09 6.09 2984100 6.09 down down correct
600292.SHG Spic Yuanda Environmental 20260528 0 14.6 14.89 14.51 14.7 13189316 14.639 up down incorrect
600293.SHG Hubei Sanxia New Building Materials Co. Ltd 20260528 0 3.2 3.54 3.17 3.43 103936184 3.43 up up correct
600295.SHG Inner Mongolia Erdos Resources Co.ltd 20260528 0 13.41 13.56 13.32 13.46 7891848 13.46 up up correct
600298.SHG Angel Yeast Co. Ltd 20260528 0 35.89 36.07 35.51 35.73 7756477 35.73 down down correct
600299.SHG Bluestar Adisseo Company 20260528 0 11 11.04 10.77 10.88 14021274 10.88 down down correct
600300.SHG V V Food & Beverage Co.Ltd 20260528 0 3.28 3.29 3.22 3.24 24621800 3.24 down down correct
600301.SHG Nanning Chemical Industry Co. Ltd 20260528 0 56.99 57.5 54.19 55.87 14309300 55.87 down down correct
600302.SHG Xi'an Typical Industries Co.Ltd 20260528 0 9.99 10.58 9.96 10.58 9044001 10.58 up up correct
600303.SHG Liaoning SG Automotive Group Co. Ltd 20260528 0 3.42 3.51 3.3 3.37 61498200 3.37 down up incorrect
600305.SHG Jiangsu Hengshun Vinegar 20260528 0 7.3 7.31 7.22 7.25 6462515 7.25 down down correct
600307.SHG Gansu Jiu Steel Group Hongxing Iron & Steel Co.Ltd 20260528 0 1.57 1.62 1.56 1.61 59848715 1.61 up up correct
600308.SHG Shandong Huatai Paper Industry Shareholding Co.Ltd 20260528 0 3.54 3.57 3.47 3.5 6766320 3.5 down down correct
600309.SHG Wanhua Chemical Group Co. Ltd 20260528 0 75.04 75.7 72.83 73.85 30996115 73.85 down down correct
600310.SHG Guangxi Guidong Electric Power Co. Ltd 20260528 0 5.9 6.16 5.64 5.8 247111611 5.8 down down correct
600312.SHG Henan Pinggao Electric Co.Ltd 20260528 0 21.2 21.43 20.85 21.22 22039795 21.22 up up correct
600313.SHG Zhongnongfa Seed Industry Group Co. Ltd 20260528 0 6.03 6.11 5.92 6.01 20291552 6.01 down down correct
600315.SHG Shanghai Jahwa United Co. Ltd 20260528 0 17.91 18.06 17.6 17.71 4394174 17.71 down down correct
600316.SHG Jiangxi Hongdu Aviation Industry Co. Ltd 20260528 0 29.22 30.53 28.95 29.73 13856300 29.73 up up correct
600318.SHG Anhui Xinli Finance Co. Ltd 20260528 0 6.84 6.9 6.68 6.81 10085836 6.81 down up incorrect
600319.SHG Weifang Yaxing Chemical Co. Ltd 20260528 0 7.37 7.5 7.25 7.41 3134000 7.41 up down incorrect
600320.SHG Shanghai Zhenhua Heavy Industries Co. Ltd 20260528 0 4.84 4.91 4.74 4.84 38320506 4.84
600322.SHG Tianjin Realty Development (Group) Co. Ltd 20260528 0 2.46 2.67 2.43 2.58 48905330 2.58 up up correct
600323.SHG Grandblue Environment Co. Ltd 20260528 0 30.61 30.68 29.51 29.7 8094837 29.7 down up incorrect
600325.SHG Huafa Industrial Co.Ltd.Zhuhai 20260528 0 2.74 2.89 2.74 2.81 60166300 2.81 up down incorrect
600326.SHG Tibet Tianlu Co. Ltd 20260528 0 8.02 8.08 7.87 8.04 19468710 8.04 up up correct
600327.SHG Wuxi Commercial Mansion Grand Orient Co. Ltd 20260528 0 3.56 3.62 3.53 3.58 8850352 3.58 up up correct
600328.SHG CNSIG Inner Mongolia Chemical Industry Co. Ltd 20260528 0 6.96 7.02 6.74 6.84 25400060 6.84 down down correct
600329.SHG Tianjin Zhong Xin Pharmaceutical Group Corporation Limited 20260528 0 40 40.15 38.58 38.86 5131740 38.86 down up incorrect
600330.SHG TDG Holding Co. Ltd 20260528 0 30.5 34.33 29.59 34.33 221872273 34.33 up down incorrect
600331.SHG Sichuan Hongda Co.Ltd 20260528 0 14.96 15.1 14.56 14.99 44157973 14.99 up up correct
600332.SHG Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited 20260528 0 21.48 21.51 21.21 21.35 5193274 21.35 down down correct
600333.SHG Changchun Gas Co. Ltd 20260528 0 5.72 5.78 5.56 5.69 14552800 5.69 down down correct
600335.SHG Sinomach Automobile Co. Ltd 20260528 0 5.46 5.48 5.31 5.41 11239000 5.41 down down correct
600336.SHG Aucma Co.Ltd 20260528 0 8.04 8.14 7.7 7.92 17271329 7.92 down down correct
600337.SHG Markor International Home Furnishings Co. Ltd 20260528 0 3.05 3.19 3.02 3.16 27839332 3.16 up down incorrect
600338.SHG Tibet Summit Resources Co. Ltd 20260528 0 18.88 19.15 18.12 18.62 44166731 18.62 down up incorrect
600339.SHG China Petroleum Engineering Corporation 20260528 0 3.5 3.58 3.48 3.56 65039264 3.56 up up correct
600340.SHG China Fortune Land Development Co. Ltd 20260528 0 1.22 1.28 1.2 1.28 140479466 1.28 up down incorrect
600343.SHG Shaanxi Aerospace Power Hi 20260528 0 27.9 28.71 27.47 28.15 31473639 28.15 up up correct
600345.SHG WuHan Yangtze Communication Industry Group Co.Ltd 20260528 0 48.33 49.5 47.14 49.46 9639272 49.46 up up correct
600346.SHG Hengli Petrochemical Co.Ltd 20260528 0 17.64 17.99 17.1 17.24 48369895 16.9585 down down correct
600348.SHG Shan Xi Huayang Group New Energy Co.Ltd 20260528 0 9.08 9.32 9.05 9.16 40385668 9.16 up up correct
600350.SHG Shandong Hi 20260528 0 11.61 12.1 11.61 11.99 6927430 11.99 up up correct
600351.SHG Yabao Pharmaceutical Group Co. Ltd 20260528 0 6.22 6.31 6.18 6.29 11056600 6.29 up up correct
600352.SHG Zhejiang Longsheng Group Co. Ltd 20260528 0 11.34 11.44 11.09 11.27 38683848 11.27 down down correct
600353.SHG Chengdu Xuguang Electronics Co. Ltd 20260528 0 24 24.7 22.8 23.88 98642281 23.81 down down correct
600354.SHG Gansu Dunhuang Seed Group Co.Ltd 20260528 0 5.43 5.52 5.36 5.47 10324700 5.47 up up correct
600356.SHG Mudanjiang Hengfeng Paper Co.Ltd 20260528 0 9.08 9.23 8.89 9.03 5594696 9.03 down down correct
600358.SHG China United Travel Co.Ltd 20260528 0 5.87 5.92 5.78 5.89 7138242 5.89 up up correct
600359.SHG Xinjiang Talimu Agriculture Development Co. Ltd 20260528 0 6.35 6.45 6.23 6.37 5100200 6.37 up up correct
600360.SHG Jilin Sino 20260528 0 10.75 12.28 10.74 12.28 120209191 12.28 up up correct
600361.SHG Beijing Hualian Hypermarket Co. Ltd 20260528 0 4.56 4.65 4.5 4.6 61608300 4.6 up up correct
600362.SHG Jiangxi Copper Company Limited 20260528 0 44 44 42.3 43.47 35329771 43.47 down down correct
600363.SHG Jiangxi Lianchuang Opto 20260528 0 38.5 38.85 37.76 38.52 12918901 38.52 up up correct
600365.SHG Tonghua Grape Wine Co.Ltd 20260528 0 2.74 2.82 2.73 2.79 5216700 2.79 up up correct
600366.SHG Ningbo Yunsheng Co. Ltd 20260528 0 12.76 13.27 12.71 13.18 29823978 13.18 up up correct
600367.SHG Guizhou RedStar Developing Co.Ltd 20260528 0 30.05 33.22 30 33.22 63008757 33.2122 up down incorrect
600368.SHG Guangxi Wuzhou Communications Co. Ltd 20260528 0 3.93 3.95 3.87 3.88 15248152 3.88 down up incorrect
600369.SHG Southwest Securities Co. Ltd 20260528 0 4.06 4.06 3.94 3.98 47613705 3.98 down down correct
600370.SHG Jiangsu Sanfangxiang Industry Co. Ltd 20260528 0 1.29 1.35 1.28 1.35 51708644 1.35 up down incorrect
600371.SHG WanXiang Doneed Co. Ltd 20260528 0 7.49 7.54 7.29 7.49 4860845 7.49
600372.SHG China Avionics Systems Co.Ltd 20260528 0 11.3 11.48 11.26 11.41 27867356 11.41 up up correct
600373.SHG Chinese Universe Publishing and Media Group Co. Ltd 20260528 0 7.59 7.63 7.4 7.46 8969607 7.46 down down correct
600375.SHG Hanma Technology Group Co.Ltd 20260528 0 4.3 4.37 4.21 4.3 21349034 4.3
600376.SHG Beijing Capital Development Co. Ltd 20260528 0 4.7 4.74 4.23 4.26 248232070 4.26 down down correct
600377.SHG Jiangsu Expressway Company Limited 20260528 0 12.63 12.74 12.52 12.53 8023609 12.0396 down down correct
600378.SHG Haohua Chemical Science & Technology Corp. Ltd 20260528 0 39.89 40.65 38.49 40.38 42947472 40.38 up up correct
600379.SHG Shaanxi Baoguang Vacuum Electric Device Co. Ltd 20260528 0 13.9 14.18 13.76 14.08 28682780 14.08 up down incorrect
600380.SHG Joincare Pharmaceutical Group Industry Co.Ltd 20260528 0 10.05 10.07 9.87 9.9 11215170 9.9 down down correct
600381.SHG Qinghai Spring Medicinal Resources Technology Co. Ltd 20260528 0 5.5 5.69 5.25 5.43 17286158 5.43 down down correct
600382.SHG Guangdong Mingzhu Group Co.Ltd 20260528 0 8.27 8.35 7.94 8.03 25692946 8.03 down down correct
600383.SHG Gemdale Corporation 20260528 0 2.62 2.68 2.61 2.64 55996200 2.64 up up correct
600386.SHG Beijing Bashi Media Co. Ltd 20260528 0 3.7 3.81 3.68 3.74 9426064 3.74 up up correct
600388.SHG Fujian Longking Co. Ltd 20260528 0 19.16 19.3 18.43 18.82 16577213 18.82 down down correct
600389.SHG Nantong Jiangshan Agrochemical & Chemicals Co.Ltd 20260528 0 24.76 25.49 24.26 24.75 5766728 24.75 down down correct
600390.SHG Minmetals Capital Company Limited 20260528 0 4.78 4.8 4.66 4.75 27710296 4.75 down down correct
600391.SHG Aecc Aero Science and Technology Co.Ltd 20260528 0 38.12 39.1 37.76 37.94 10821892 37.94 down down correct
600392.SHG Shenghe Resources Holding Co. Ltd 20260528 0 22.45 23.45 22.18 23.23 55172674 23.23 up up correct
600395.SHG Guizhou Panjiang Refined Coal Co.Ltd 20260528 0 5.42 5.69 5.35 5.5 60103655 5.5 up up correct
600396.SHG Shenyang Jinshan Energy Co. Ltd 20260528 0 19.5 20.21 18.18 19.26 349916311 19.26 down up incorrect
600397.SHG Anyuan Coal Industry Group Co. Ltd 20260528 0 13.68 14.05 13.41 13.72 35902000 13.72 up down incorrect
600398.SHG Hla Group Corp.Ltd 20260528 0 5.67 5.72 5.6 5.62 18012300 5.62 down down correct
600399.SHG Fushun Special Steel Co.LTD 20260528 0 4.96 5.02 4.88 4.96 37420861 4.96
600400.SHG Jiangsu Hongdou Industrial Co. Ltd 20260528 0 2.89 3.12 2.89 3.11 98245182 3.11 up up correct
600403.SHG Henan Dayou Energy Co. Ltd 20260528 0 5 5.15 4.96 5.02 17952162 5.02 up up correct
600405.SHG Beijing Dynamic Power Co. Ltd 20260528 0 4.52 4.63 4.45 4.61 9301616 4.61 up up correct
600406.SHG NARI Technology Co. Ltd 20260528 0 25.58 25.59 24.93 25.1 80011644 25.1 down down correct
600408.SHG Shanxi Antai Group Co. Ltd 20260528 0 2.93 3 2.91 2.98 37400501 2.98 up up correct
600409.SHG Tangshan Sanyou Chemical Industries Co.Ltd 20260528 0 6.59 6.64 6.22 6.39 36799183 6.39 down down correct
600410.SHG Beijing Teamsun Technology Co.Ltd 20260528 0 19.43 19.96 19.31 19.85 66669475 19.85 up up correct
600415.SHG Zhejiang China Commodities City Group Co. Ltd 20260528 0 13.1 13.14 12.65 12.67 91270938 12.67 down up incorrect
600416.SHG Xiangtan Electric Manufacturing Co. Ltd 20260528 0 12.35 12.83 12.33 12.43 37851247 12.43 up up correct
600418.SHG Anhui Jianghuai Automobile Group Corp.Ltd 20260528 0 39 39.95 37.5 38 83138163 38 down down correct
600419.SHG Xinjiang Tianrun Dairy Co. Ltd 20260528 0 8.53 8.66 8.37 8.59 5631170 8.59 up up correct
600420.SHG Shanghai Shyndec Pharmaceutical Co. Ltd 20260528 0 9.04 9.1 8.97 9.05 3356954 8.8547 up up correct
600421.SHG Hubei Huarong Holding Co.Ltd 20260528 0 4.08 4.08 4.08 4.08 0 4.08
600422.SHG KPC Pharmaceuticals Inc 20260528 0 8.55 8.68 8.46 8.56 9758285 8.56 up up correct
600423.SHG Liuzhou Chemical Industry Co. Ltd 20260528 0 2.7 2.8 2.7 2.77 5687480 2.77 up up correct
600425.SHG Xinjiang Qingsong Building Materials and Chemicals (Group) Co.Ltd 20260528 0 3.68 3.72 3.65 3.7 13664402 3.7 up up correct
600426.SHG Shandong Hualu 20260528 0 30.28 30.69 29.2 29.64 25650202 29.64 down down correct
600428.SHG COSCO SHIPPING Specialized Carriers Co.Ltd 20260528 0 7.66 7.69 7.45 7.54 26051561 7.54 down down correct
600429.SHG Beijing Sanyuan Foods Co. Ltd 20260528 0 4.86 4.92 4.73 4.84 12100101 4.84 down down correct
600433.SHG Guangdong Guanhao High 20260528 0 4.39 4.48 4.19 4.25 67831438 4.25 down down correct
600435.SHG North Navigation Control Technology Co. Ltd 20260528 0 12.12 12.34 12.02 12.27 19303100 12.27 up up correct
600436.SHG Zhangzhou Pientzehuang Pharmaceutical. Ltd 20260528 0 122.97 124 120.37 121.03 3434335 121.03 down down correct
600438.SHG Tongwei Co. Ltd 20260528 0 15.29 15.3 14.85 15.13 47786829 15.13 down down correct
600439.SHG Henan Rebecca Hair Products Co. Ltd 20260528 0 2.33 2.38 2.31 2.35 11117140 2.35 up up correct
600444.SHG Sinomach General Machinery Science & Technology Co. Ltd 20260528 0 15.27 15.54 15.04 15.38 2093900 15.38 up up correct
600446.SHG Shenzhen Kingdom Sci 20260528 0 13.61 13.8 13 13.62 26980134 13.62 up up correct
600448.SHG Huafang Co. Ltd 20260528 0 3.04 3.12 3 3.08 23492061 3.08 up up correct
600449.SHG Ningxia Building Materials Group Co.Ltd 20260528 0 14.7 15.01 14.51 14.87 8118654 14.6971 up down incorrect
600452.SHG Chongqing Fuling Electric Power Industrial Co. Ltd 20260528 0 13.58 14.08 13.29 13.3 99276649 13.3 down up incorrect
600455.SHG But'one Information CorporationXi'an 20260528 0 27.46 27.75 26.45 27.21 1756800 27.21 down down correct
600456.SHG Baoji Titanium Industry Co. Ltd 20260528 0 31.8 33.8 31.58 33.39 13218836 33.0773 up up correct
600458.SHG Zhuzhou Times New Material Technology Co. Ltd 20260528 0 12.19 12.79 12.11 12.65 22873034 12.65 up up correct
600459.SHG Sino 20260528 0 20.21 22.5 20.12 22.5 55045898 22.2913 up up correct
600460.SHG Hangzhou Silan Microelectronics Co. Ltd 20260528 0 35.68 39.14 35.31 38.44 199753070 38.44 up up correct
600461.SHG Jiangxi Hongcheng Environment Co.Ltd 20260528 0 10.23 10.32 10.12 10.22 7054280 10.22 down down correct
600463.SHG Beijing Airport High 20260528 0 9.69 9.83 9.36 9.62 3624000 9.62 down down correct
600467.SHG Shandong Homey Aquatic Development Co.Ltd 20260528 0 2.23 2.3 2.22 2.29 27194885 2.29 up down incorrect
600468.SHG Tianjin Benefo Tejing Electric Co.Ltd 20260528 0 6.73 6.89 6.67 6.86 25043952 6.86 up up correct
600469.SHG Aeolus Tyre Co. Ltd 20260528 0 5.93 6.07 5.87 6.03 6231371 5.9293 up up correct
600470.SHG Anhui Liuguo Chemical Co. Ltd 20260528 0 5.48 5.57 5.41 5.53 10604146 5.53 up up correct
600475.SHG Wuxi Huaguang Environment & Energy Group Co. Ltd 20260528 0 15.66 16.25 15.23 15.75 14903977 15.75 up up correct
600476.SHG Hunan Copote Science Technology Co.Ltd 20260528 0 11.3 11.71 11.23 11.46 2341340 11.46 up up correct
600477.SHG Hang Xiao Steel Structure Co. Ltd 20260528 0 2.73 2.82 2.72 2.79 32975742 2.79 up up correct
600478.SHG Hunan Corun New Energy Co. Ltd 20260528 0 6.08 6.15 5.96 6.13 33953313 6.13 up up correct
600479.SHG ZhuZhou QianJin Pharmaceutical Co.Ltd 20260528 0 10.27 10.38 10.18 10.27 4132376 10.27
600480.SHG Ling Yun Industrial Corporation Limited 20260528 0 11.31 11.83 11.12 11.68 41779437 11.3617 up up correct
600481.SHG Shuangliang Eco 20260528 0 6.01 6.13 5.63 6.03 165954249 6.03 up up correct
600482.SHG China Shipbuilding Industry Group Power Co. Ltd 20260528 0 37.12 39.66 37.12 39.33 44072253 39.33 up up correct
600483.SHG Fujian Funeng Co. Ltd 20260528 0 11.11 11.26 10.87 10.97 39176268 10.97 down down correct
600486.SHG Jiangsu Yangnong Chemical Co. Ltd 20260528 0 58.65 58.93 55.28 56.5 11641851 56.5 down down correct
600487.SHG Hengtong Optic 20260528 0 67.5 70.98 65.62 70.48 160320211 70.48 up up correct
600488.SHG Tianjin Tianyao Pharmaceuticals Co. Ltd 20260528 0 5 5.08 4.93 5.04 76781920 5.04 up up correct
600489.SHG Zhongjin Gold Corp. Ltd 20260528 0 22.9 22.97 21.92 22.39 88230719 22.39 down down correct
600490.SHG Pengxin International Mining Co.Ltd 20260528 0 7.55 7.63 7.36 7.58 36440264 7.58 up up correct
600491.SHG Long Yuan Construction Group Co.Ltd 20260528 0 1.24 1.3 1.24 1.3 58810553 1.3 up up correct
600493.SHG Fujian Fynex Textile Science & Technology Co. Ltd 20260528 0 6.61 6.79 6.44 6.68 6915300 6.68 up up correct
600495.SHG Jinxi Axle Company Limited 20260528 0 4.17 4.28 4.16 4.24 14549628 4.24 up up correct
600496.SHG Changjiang & Jinggong Steel Building (Group) Co. Ltd 20260528 0 4.09 4.16 4.04 4.11 34164110 4.11 up up correct
600497.SHG Yunnan Chihong Zinc & Germanium Co. Ltd 20260528 0 9.53 10.08 9.29 9.98 213269304 9.98 up down incorrect
600498.SHG Fiberhome Telecommunication Technologies Co. Ltd 20260528 0 50 51.09 48.2 50.75 73773587 50.75 up up correct
600499.SHG Keda Industrial Group Co. Ltd 20260528 0 16.08 16.31 15.8 16.13 26303890 16.13 up down incorrect
600500.SHG Sinochem International Corporation 20260528 0 5.32 5.57 5.27 5.48 76888517 5.48 up up correct
600501.SHG Aerosun Corporation 20260528 0 19.06 19.58 18.5 19.48 8829706 19.48 up up correct
600502.SHG Anhui Construction Engineering Group Co. Ltd 20260528 0 4.99 5.07 4.93 4.96 18467903 4.96 down down correct
600503.SHG Deluxe Family Co. Ltd 20260528 0 2.7 2.89 2.65 2.7 88843525 2.7
600505.SHG Sichuan Xichang Electric Power Co.Ltd 20260528 0 12.8 13.2 12.75 13.06 12613039 13.06 up up correct
600506.SHG XinJiang Korla Pear Co.Ltd 20260528 0 17.97 18.66 17.8 18.66 12813603 18.66 up down incorrect
600507.SHG Fangda Special Steel Technology Co. Ltd 20260528 0 4.79 4.82 4.7 4.74 28645593 4.54 down down correct
600508.SHG Shanghai Datun Energy Resources Co. Ltd 20260528 0 13.08 13.83 12.99 13.39 14256295 13.39 up down incorrect
600509.SHG Xinjiang Tianfu Energy Co. Ltd 20260528 0 9.8 9.94 9.45 9.74 79851740 9.74 down down correct
600510.SHG Black Peony (Group) Co. Ltd 20260528 0 8.37 8.86 8.37 8.78 17761800 8.78 up up correct
600511.SHG China National Medicines Corporation Ltd 20260528 0 26.75 26.96 26.61 26.67 3031895 26.67 down down correct
600512.SHG Tengda Construction Group Co. Ltd 20260528 0 2.16 2.2 2.15 2.19 21146358 2.19 up up correct
600513.SHG Jiangsu Lianhuan Pharmaceutical Co. Ltd 20260528 0 17.6 17.94 17.21 17.51 7752669 17.51 down down correct
600515.SHG HNA Infrastructure Investment Group Co. LTD 20260528 0 3.16 3.19 3.12 3.16 64865852 3.1543
600516.SHG Fangda Carbon New Material Technology Co. Ltd 20260528 0 5.19 5.26 5.07 5.17 45668412 5.17 down down correct
600517.SHG State Grid Yingda Co.Ltd 20260528 0 5.46 5.49 5.33 5.41 22693200 5.41 down down correct
600518.SHG Kangmei Pharmaceutical Co. Ltd 20260528 0 1.52 1.54 1.5 1.52 149972232 1.52
600519.SHG Kweichow Moutai Co. Ltd 20260528 0 1290 1304 1271 1275.98 4588998 1246.4788 down down correct
600520.SHG WenYi Trinity Technology Co. Ltd 20260528 0 32.33 35.3 31.55 33.4 34354086 33.4 up up correct
600521.SHG Zhejiang Huahai Pharmaceutical Co. Ltd 20260528 0 15.79 16.45 15.65 16.08 23456148 16.08 up up correct
600522.SHG Jiangsu Zhongtian Technology Co. Ltd 20260528 0 39.25 40.74 37.75 40.52 240048858 40.52 up up correct
600523.SHG Guizhou Guihang Automotive Components Co.Ltd 20260528 0 12.18 12.35 12.03 12.24 3332700 12.096 up up correct
600525.SHG Changyuan Technology Group Ltd 20260528 0 5.29 5.43 5.26 5.36 12822560 5.36 up up correct
600526.SHG Zhejiang Feida Environmental Science & Technology Co. Ltd 20260528 0 4.82 4.9 4.72 4.83 11011102 4.83 up up correct
600527.SHG Jiangsu Jiangnan High Polymer Fiber Co.Ltd 20260528 0 2.48 2.7 2.46 2.7 123956820 2.7 up up correct
600528.SHG China Railway Hi 20260528 0 7.45 7.5 7.3 7.37 13915720 7.37 down down correct
600529.SHG Shandong Pharmaceutical Glass Co. Ltd 20260528 0 18.65 18.72 17.96 18.11 12369897 18.11 down down correct
600530.SHG Shanghai Jiaoda Onlly Co.Ltd 20260528 0 6.85 6.98 6.62 6.7 23236200 6.7 down down correct
600531.SHG Henan Yuguang Gold&Lead Co. Ltd 20260528 0 13.29 13.73 13.06 13.6 41006463 13.6 up up correct
600533.SHG Nanjing Chixia Development Co. Ltd 20260528 0 2.21 2.3 2.2 2.28 18110500 2.28 up down incorrect
600535.SHG Tasly Pharmaceutical Group Co. Ltd 20260528 0 14.08 14.08 13.74 13.82 7939500 13.72 down up incorrect
600536.SHG China National Software & Service Company Limited 20260528 0 36.96 37.43 36 37.08 12947427 37.08 up up correct
600537.SHG EGing Photovoltaic Technology Co.Ltd 20260528 0 3.05 3.12 3.02 3.1 21700000 3.1 up up correct
600538.SHG Beihai Gofar Chuanshan Biological Co. Ltd 20260528 0 6.62 6.7 6.48 6.62 11716149 6.62
600539.SHG Taiyuan Lionhead Cement Co.Ltd 20260528 0 16.13 16.52 15.33 15.59 19649400 15.59 down down correct
600540.SHG Xinjiang Sayram Modern Agriculture Co. Ltd 20260528 0 4.64 4.72 4.46 4.55 21858700 4.55 down down correct
600543.SHG Gansu Mogao Industrial Development CO.LTD 20260528 0 4.51 4.65 4.46 4.59 4460912 4.59 up up correct
600545.SHG Saurer Intelligent Technology Co.Ltd 20260528 0 7.36 7.77 7.3 7.61 202170698 7.61 up up correct
600546.SHG Shanxi Coal International Energy Group Co.Ltd 20260528 0 13.5 14.02 13.46 13.68 24676100 13.68 up up correct
600547.SHG Shandong Gold Mining Co. Ltd 20260528 0 29.4 29.77 28.51 28.96 54915141 28.96 down down correct
600548.SHG Shenzhen Expressway Company Limited 20260528 0 8.91 8.91 8.72 8.75 2911600 8.75 down down correct
600549.SHG Xiamen Tungsten Co. Ltd 20260528 0 51.24 53.15 50.4 52.4 43416430 52.4 up up correct
600550.SHG Baoding Tianwei Baobian Electric Co. Ltd 20260528 0 13.25 13.51 13.14 13.43 37382637 13.43 up down incorrect
600551.SHG Time Publishing and Media Co. Ltd 20260528 0 7.26 7.34 7.17 7.23 3963120 7.23 down down correct
600552.SHG Triumph Science & Technology Co.Ltd 20260528 0 18.81 19.24 17.93 19.12 97718381 19.12 up up correct
600556.SHG Inmyshow Digital Technology (Group) Co. Ltd 20260528 0 5.12 5.2 5.04 5.16 37481425 5.16 up up correct
600557.SHG Jiangsu Kanion Pharmaceutical Co.Ltd 20260528 0 12.8 13.05 12.58 12.65 6834070 12.65 down up incorrect
600558.SHG Atlantic China Welding Consumables Inc 20260528 0 5.32 5.55 5.27 5.52 14724108 5.52 up up correct
600559.SHG Hebei Hengshui Laobaigan Liquor Co. Ltd 20260528 0 12.8 12.89 12.5 12.51 15948600 12.51 down down correct
600560.SHG Beijing AriTime Intelligent Control Co. Ltd 20260528 0 13.42 13.56 13.05 13.38 2924101 13.38 down down correct
600561.SHG Jiangxi Changyun Co. Ltd 20260528 0 6.27 6.35 6.1 6.23 6108888 6.23 down down correct
600562.SHG Glarun Technology Co. Ltd 20260528 0 24.35 25.12 24.33 24.7 7783657 24.7 up down incorrect
600563.SHG Xiamen Faratronic Co. Ltd 20260528 0 173 179.99 172 176.77 12909375 176.77 up up correct
600566.SHG Hubei Jumpcan Pharmaceutical Co. Ltd 20260528 0 28 28.25 27.25 27.32 4656791 27.32 down up incorrect
600567.SHG Shanying International Holdings Co.Ltd 20260528 0 1.34 1.36 1.33 1.34 49610778 1.34
600568.SHG Zhongzhu Healthcare Holding Co.Ltd 20260528 0 2.6 2.64 2.58 2.61 10953600 2.61 up up correct
600569.SHG Anyang Iron and Steel Co. Ltd 20260528 0 1.85 1.9 1.85 1.9 16550426 1.9 up up correct
600570.SHG Hundsun Technologies Inc 20260528 0 25.36 25.42 24 24.82 46047475 24.82 down down correct
600571.SHG Sunyard Technology Co. Ltd 20260528 0 11.49 12.63 11.45 12.18 16228876 12.18 up up correct
600572.SHG Zhejiang CONBA Pharmaceutical Co.Ltd 20260528 0 4.19 4.2 4.12 4.16 24323939 4.16 down up incorrect
600573.SHG FuJian YanJing HuiQuan Brewery Co.Ltd 20260528 0 11.89 12.98 11.8 12.47 27905200 12.47 up up correct
600575.SHG Huaihe Energy (Group) Co.Ltd 20260528 0 4.07 4.18 4.06 4.14 107083865 3.9409 up up correct
600576.SHG Zhejiang Sunriver Culture Co.Ltd 20260528 0 5.9 6.03 5.81 5.82 12699391 5.82 down down correct
600577.SHG Tongling Jingda Special Magnet Wire Co. Ltd 20260528 0 14.2 14.63 13.9 14.17 83081857 14.17 down down correct
600578.SHG Beijing Jingneng Power Co. Ltd 20260528 0 9.5 10.05 9.13 9.21 455701576 9.21 down down correct
600579.SHG KraussMaffei Company Limited 20260528 0 6.65 6.73 6.53 6.69 4526500 6.69 up up correct
600580.SHG Wolong Electric Drive Group Co. Ltd 20260528 0 44.42 44.42 40.6 41.68 101673802 41.68 down down correct
600581.SHG XinJiang Ba Yi Iron & Steel Co.Ltd 20260528 0 2.49 2.52 2.46 2.5 10062500 2.5 up up correct
600582.SHG Tiandi Science & Technology Co.Ltd 20260528 0 5.41 5.44 5.38 5.41 18957935 5.41
600583.SHG Offshore Oil Engineering Co. Ltd 20260528 0 5.65 5.71 5.61 5.66 24465720 5.66 up up correct
600584.SHG JCET Group Co. Ltd 20260528 0 83.01 87.5 81 84.74 272264649 84.74 up up correct
600585.SHG Anhui Conch Cement Company Limited 20260528 0 19.72 19.83 19.42 19.67 18505113 18.9744 down down correct
600586.SHG Shandong Jinjing Science and Technology Stock Co. Ltd 20260528 0 5.29 5.5 5.23 5.41 46995002 5.41 up up correct
600587.SHG Shinva Medical Instrument Co. Ltd 20260528 0 13.38 13.64 13.23 13.26 8772200 13.26 down down correct
600588.SHG Yonyou Network Technology Co. Ltd 20260528 0 10.2 10.61 10.01 10.52 53377837 10.52 up up correct
600589.SHG Guangdong Rongtai Industry Co.Ltd 20260528 0 11.95 11.95 11.95 11.95 48467247 11.95
600590.SHG Tellhow Sci 20260528 0 14.42 14.55 13.81 14.16 52396153 14.16 down down correct
600592.SHG Fujian Longxi Bearing (Group) Co. Ltd 20260528 0 20.83 21.38 20.5 21.23 18564711 21.23 up up correct
600593.SHG Dalian Sunasia Tourism Holding CO.LTD 20260528 0 36.52 37.38 35.53 35.99 3482890 35.99 down down correct
600594.SHG Guizhou Yibai Pharmaceutical Co. Ltd 20260528 0 3.54 3.56 3.44 3.53 17773294 3.53 down down correct
600595.SHG Henan Zhongfu Industrial Co.Ltd 20260528 0 7.07 7.13 6.79 7.07 79680038 7.07
600596.SHG Zhejiang Xinan Chemical Industrial Group Co.Ltd 20260528 0 12.55 12.75 11.84 12.52 53633334 12.52 down down correct
600597.SHG Bright Dairy & Food Co.Ltd 20260528 0 6.87 6.91 6.76 6.81 6673100 6.81 down down correct
600598.SHG Heilongjiang Agriculture Company Limited 20260528 0 14.38 14.43 14.07 14.19 18029386 14.19 down down correct
600599.SHG Panda Financial Holding Corp. Ltd 20260528 0 3.95 3.95 3.95 3.95 0 3.95
600600.SHG Tsingtao Brewery Company Limited 20260528 0 60.6 60.75 59.8 59.9 4745790 59.9 down up incorrect
600601.SHG Founder Technology Group Corp 20260528 0 12.91 13.09 12.68 12.96 184434121 12.96 up up correct
600602.SHG INESA Intelligent Tech Inc 20260528 0 19.17 19.5 19.02 19.38 28525634 19.38 up down incorrect
600603.SHG Guanghui Logistics Co.Ltd 20260528 0 5.12 5.15 4.73 4.87 33455201 4.87 down down correct
600604.SHG Shanghai Shibei Hi 20260528 0 4.49 4.52 4.38 4.46 21539953 4.46 down down correct
600605.SHG Shanghai Huitong Energy Co.Ltd 20260528 0 32.32 32.38 30.77 31.25 3750000 31.25 down down correct
600606.SHG Greenland Holdings Corporation Limited 20260528 0 1.39 1.42 1.37 1.4 92522719 1.4 up up correct
600608.SHG Shanghai Broadband Technology Co. Ltd 20260528 0 2.07 2.07 2.07 2.07 0 2.07
600609.SHG Shenyang Jinbei Automotive Company Limited 20260528 0 3.59 3.65 3.55 3.62 16016900 3.62 up up correct
600610.SHG Shanghai Zhongyida Co. Ltd 20260528 0 8.25 8.41 8.16 8.31 13717160 8.31 up up correct
600611.SHG Dazhong Transportation (Group) Co. Ltd 20260528 0 5.06 5.13 4.78 4.84 158197366 4.84 down down correct
600612.SHG Lao Feng Xiang Co. Ltd 20260528 0 36.38 36.4 35.4 35.42 1316400 35.42 down down correct
600613.SHG Shanghai Shenqi Pharmaceutical Investment Management Co.Ltd 20260528 0 5.17 5.23 5.05 5.16 5441729 5.16 down down correct
600615.SHG Shanghai Fenghwa Group Co. Ltd 20260528 0 10.44 10.65 10.23 10.55 4534200 10.55 up up correct
600616.SHG Shanghai Jinfeng Wine Company Limited 20260528 0 4.53 4.57 4.41 4.48 9462911 4.48 down down correct
600617.SHG Shanxi Guoxin Energy Corporation Limited 20260528 0 3.42 3.5 3.39 3.43 44447580 3.43 up up correct
600618.SHG Shanghai Chlor 20260528 0 10.58 10.69 10.35 10.54 6716298 10.54 down down correct
600619.SHG Shanghai Highly (Group) Co. Ltd 20260528 0 16.12 16.54 15.95 16.33 24068200 16.33 up up correct
600620.SHG Shanghai Tianchen Co. Ltd 20260528 0 4.87 4.94 4.79 4.88 5493302 4.88 up up correct
600621.SHG Shanghai Chinafortune Co. Ltd 20260528 0 13.42 13.42 13 13.1 11705028 13.1 down down correct
600622.SHG Everbright JiabaoCo.Ltd 20260528 0 2.37 2.45 2.35 2.43 25786870 2.43 up up correct
600623.SHG Shanghai Huayi Group Corporation Limited 20260528 0 8.74 8.87 8.52 8.77 13752299 8.77 up up correct
600624.SHG Shanghai Fudan Forward S&T Co. Ltd 20260528 0 4.28 4.32 4.22 4.25 3939808 4.25 down down correct
600626.SHG Shanghai Shenda Co. Ltd 20260528 0 3.78 3.84 3.7 3.8 17906501 3.8 up up correct
600628.SHG Shanghai New World Co. Ltd 20260528 0 6.32 6.39 6.23 6.3 6589000 6.3 down up incorrect
600629.SHG Arcplus Group PLC 20260528 0 17.61 18.02 17.3 17.65 14916836 17.65 up up correct
600630.SHG Shanghai Dragon Corporation 20260528 0 7.64 7.72 7.53 7.62 5225910 7.62 down down correct
600633.SHG Zhejiang Daily Digital Culture Group Co.Ltd 20260528 0 12.32 12.53 12.27 12.43 20490829 12.43 up up correct
600635.SHG Shanghai Dazhong Public Utilities(Group) Co.Ltd 20260528 0 5.71 5.79 5.36 5.47 152723634 5.47 down down correct
600636.SHG China Reform Culture Holdings Co. Ltd 20260528 0 4.51 4.51 4.51 4.51 0 4.51
600637.SHG Shanghai Oriental Pearl Group Co. Ltd 20260528 0 10.22 10.24 9.77 9.91 105056988 9.91 down down correct
600638.SHG Shanghai New Huang Pu Industrial Group Co. Ltd 20260528 0 5.55 6.05 5.48 5.82 25921101 5.82 up up correct
600639.SHG Shanghai Jinqiao Export Processing Zone Development Co. Ltd 20260528 0 9.72 9.79 9.66 9.74 2436666 9.74 up up correct
600640.SHG Besttone Holding Co.Ltd 20260528 0 11.67 11.85 11.31 11.67 16333221 11.67
600641.SHG Shanghai Wanye Enterprises Co.Ltd 20260528 0 26.8 28.34 26.3 28 49317267 28 up up correct
600642.SHG Shenergy Company Limited 20260528 0 9.86 10.03 9.79 9.83 46219504 9.3219 down down correct
600643.SHG Shanghai Aj Group Co.Ltd 20260528 0 4.26 4.32 4.17 4.27 13491274 4.27 up down incorrect
600644.SHG Leshan Electric Power Co. Ltd 20260528 0 11.28 11.64 11.14 11.59 30429247 11.59 up down incorrect
600645.SHG Vcanbio Cell & Gene Engineering Corp. Ltd 20260528 0 20.27 20.5 19.45 19.87 10790630 19.87 down down correct
600648.SHG Shanghai Waigaoqiao Free Trade Zone Group Co. Ltd 20260528 0 9.55 9.59 9.44 9.52 1220200 9.52 down up incorrect
600649.SHG Shanghai SMI Holding Co. Ltd 20260528 0 3.84 3.89 3.76 3.81 14552947 3.81 down down correct
600650.SHG Shanghai Jin Jiang Online Network Service Co. Ltd 20260528 0 12.3 12.32 11.87 11.98 6472900 11.98 down down correct
600651.SHG Shanghai Feilo Acoustics Co. Ltd 20260528 0 6.53 6.54 6.23 6.29 25892924 6.29 down down correct
600653.SHG Liaoning Shenhua Holdings CO.LTD 20260528 0 1.7 1.72 1.68 1.71 19026881 1.71 up up correct
600654.SHG China Security Co. Ltd 20260528 0 3.35 3.44 3.33 3.41 73257107 3.41 up down incorrect
600655.SHG Shanghai Yuyuan Tourist Mart (Group) Co. Ltd 20260528 0 4.63 4.67 4.53 4.58 10969380 4.58 down down correct
600657.SHG Cinda Real Estate Co. Ltd 20260528 0 2.75 2.83 2.72 2.79 18852900 2.79 up down incorrect
600658.SHG Beijing Electronic Zone Investment and Development Group Co. Ltd 20260528 0 4.71 4.84 4.66 4.81 16848300 4.81 up down incorrect
600660.SHG Fuyao Glass Industry Group Co. Ltd 20260528 0 52.75 52.75 51.75 51.99 10449365 51.99 down up incorrect
600661.SHG Shanghai Xinnanyang Only Education & Technology Co. Ltd 20260528 0 8.51 8.65 8.33 8.46 5199600 8.46 down down correct
600662.SHG Shanghai Qiangsheng Holding Co. Ltd 20260528 0 4.48 4.51 4.41 4.46 10574400 4.46 down down correct
600663.SHG Shanghai Lujiazui Finance & Trade Zone Development Co. Ltd 20260528 0 7.05 7.12 6.93 7 7318219 7 down down correct
600664.SHG Harbin Pharmaceutical Group Co. Ltd 20260528 0 3.26 3.3 3.22 3.27 36479568 3.27 up up correct
600665.SHG Tande Co. Ltd 20260528 0 3.18 3.29 3.15 3.27 12186171 3.27 up up correct
600666.SHG Aurora Optoelectronics Co.Ltd 20260528 0 4.63 4.89 4.63 4.73 163280740 4.73 up up correct
600667.SHG Wuxi Taiji Industry Company Ltd 20260528 0 13.77 13.92 13.13 13.63 292942129 13.63 down down correct
600668.SHG Zhejiang Jianfeng Group Co. Ltd 20260528 0 7.97 8.09 7.88 7.94 4902362 7.94 down down correct
600671.SHG Hangzhou TianMuShan Pharmaceutical Enterprise Co.Ltd 20260528 0 18.03 18.08 17.64 17.87 1935650 17.87 down down correct
600673.SHG Guangdong Hec Technologyholding Co. Ltd 20260528 0 39.68 40.55 38.8 39.31 84037974 39.31 down down correct
600674.SHG Sichuan Chuantou Energy Co.Ltd 20260528 0 15.05 15.38 14.96 15.06 43230953 15.06 up up correct
600675.SHG China Enterprise Company Limited 20260528 0 2.34 2.39 2.32 2.34 15840938 2.34
600676.SHG Shanghai Jiao Yun Group Co. Ltd 20260528 0 6.51 6.85 6.47 6.74 17902617 6.74 up up correct
600678.SHG Sichuan Golden Summit (group) Joint 20260528 0 6.13 6.47 6.08 6.47 22901037 6.47 up up correct
600679.SHG Shanghai Phoenix Enterprise (Group) Co. Ltd 20260528 0 9.77 9.87 9.59 9.8 3199100 9.8 up up correct
600681.SHG Bestsun Energy Co. Ltd 20260528 0 3.66 3.73 3.64 3.71 17213440 3.6514 up up correct
600682.SHG Nanjing Xinjiekou Department Store Co. Ltd 20260528 0 5.55 5.67 5.48 5.53 11873076 5.53 down down correct
600683.SHG Metro Land Corporation Ltd 20260528 0 16.35 16.94 15.76 16.12 27801354 16.12 down down correct
600684.SHG Guangzhou Pearl River Industrial Development Co. Ltd 20260528 0 3.66 3.74 3.64 3.72 14157115 3.72 up up correct
600685.SHG CSSC Offshore & Marine Engineering (Group) Company Limited 20260528 0 28.61 29.08 28.24 28.92 9401021 28.92 up down incorrect
600686.SHG Xiamen King Long Motor Group Co. Ltd 20260528 0 14.04 14.12 13.6 13.76 11978122 13.76 down up incorrect
600688.SHG Sinopec Shanghai Petrochemical Company Limited 20260528 0 2.74 2.77 2.71 2.74 38643100 2.74
600689.SHG Shanghai Sanmao Enterprise (Group) Co. Ltd 20260528 0 11.99 12.16 11.75 12.04 2648800 12.04 up up correct
600690.SHG Haier Smart Home Co. Ltd 20260528 0 20.05 20.18 19.93 20.11 31953744 20.11 up up correct
600691.SHG Yangmei Chemical Co.Ltd 20260528 0 2.69 2.77 2.66 2.75 34313231 2.75 up up correct
600692.SHG Shang Hai Ya Tong Co. Ltd 20260528 0 6.89 6.98 6.74 6.87 5674800 6.87 down down correct
600693.SHG Fujian Dongbai (Group) Co.Ltd 20260528 0 9.73 9.78 9.15 9.16 71864000 9.16 down down correct
600694.SHG Dashang Co. Ltd 20260528 0 15.6727 15.7273 15.4818 15.5909 4750172 14.5909 down down correct
600696.SHG Shanghai Guijiu Co.Ltd 20260528 0 1.31 1.31 1.31 1.31 0 1.31
600697.SHG Chang Chun Eurasia Group Co. Ltd 20260528 0 11.32 11.55 11.1 11.31 3384400 11.31 down down correct
600698.SHG Hunan Tyen Machinery Co. Ltd 20260528 0 6.86 6.96 6.83 6.9 5771220 6.9 up down incorrect
600699.SHG Ningbo Joyson Electronic Corp 20260528 0 29.85 29.95 27.88 28.31 81744919 28.1153 down down correct
600702.SHG Shede Spirits Co. Ltd 20260528 0 43.13 43.65 42.2 42.2 13167887 42.2 down down correct
600703.SHG Sanan Optoelectronics Co. Ltd 20260528 0 16.3 17.05 16.11 16.85 280901713 16.85 up up correct
600704.SHG Wuchan Zhongda Group Co.Ltd 20260528 0 5 5.08 4.95 5 64481652 5
600706.SHG Xi'an Qujiang Cultural Tourism Co. Ltd 20260528 0 8.32 8.34 8.02 8.2 5637000 8.2 down down correct
600707.SHG Caihong Display Devices Co.Ltd 20260528 0 11.3 11.4 10.85 10.86 234505431 10.86 down down correct
600708.SHG Bright Real Estate Group Co. Limited 20260528 0 3.21 3.31 3.19 3.27 21047560 3.27 up up correct
600710.SHG Sumec Corporation Limited 20260528 0 11.5 11.54 11.32 11.48 6246631 11.48 down down correct
600711.SHG Chengtun Mining Group Co. Ltd 20260528 0 12.39 12.44 12.04 12.33 57467356 12.33 down down correct
600712.SHG Nanning Department Store Co. Ltd 20260528 0 5.91 5.97 5.81 5.84 7836360 5.84 down down correct
600713.SHG NanJing Pharmaceutical Company Limited 20260528 0 4.95 4.99 4.88 4.93 7936500 4.93 down down correct
600714.SHG Qinghai Jinrui Mineral Development Co. Ltd 20260528 0 29 30.74 28.68 30.05 26306504 30.05 up up correct
600715.SHG Cultural Investment Holdings Co.Ltd 20260528 0 1.89 1.92 1.87 1.91 17993900 1.91 up up correct
600716.SHG Jiangsu Phoenix Property Investment Company Limited 20260528 0 3.7 3.78 3.68 3.73 7808800 3.73 up up correct
600717.SHG Tianjin Port Co. Ltd 20260528 0 4.38 4.41 4.37 4.38 16022928 4.38
600718.SHG Neusoft Corporation 20260528 0 8.37 8.37 8.09 8.24 12492671 8.24 down down correct
600719.SHG Dalian Thermal Power Co.Ltd 20260528 0 9.78 10.17 9.45 9.59 67332278 9.59 down up incorrect
600720.SHG Gansu Qilianshan Cement Group Co. Ltd 20260528 0 5.97 6.03 5.92 5.96 6128181 5.96 down down correct
600721.SHG Xinjiang Baihuacun Co. Ltd 20260528 0 7.3 7.39 7.2 7.33 6264000 7.33 up down incorrect
600722.SHG HeBei Jinniu Chemical Industry Co.Ltd 20260528 0 10.48 10.64 10.38 10.57 21445332 10.57 up up correct
600724.SHG Ningbo Fuda Company Limited 20260528 0 7.01 7.02 6.7 6.91 11661304 6.91 down down correct
600725.SHG Yunnan Yunwei Company Limited 20260528 0 3.86 3.93 3.8 3.89 15765389 3.89 up up correct
600726.SHG Huadian Energy Company Limited 20260528 0 9.21 9.21 8.97 9.21 233786896 9.21
600727.SHG Shandong Lubei Chemical Co. Ltd 20260528 0 7.67 8.25 7.65 8.19 24556400 8.19 up up correct
600728.SHG Pci Technology Group Co.Ltd 20260528 0 5 5.04 4.85 4.97 35268137 4.97 down down correct
600729.SHG Chongqing Department Store Co.Ltd 20260528 0 19.39 19.52 18.94 18.94 2522700 18.94 down up incorrect
600730.SHG China Hi 20260528 0 13.32 14.09 13.18 14.09 36707690 14.09 up up correct
600731.SHG Hunan Haili Chemical Industry Co. Ltd 20260528 0 5.74 5.81 5.66 5.7 7066070 5.7 down down correct
600732.SHG Shanghai Aiko Solar Energy Co. Ltd 20260528 0 12.53 12.6 12.3 12.41 33492346 12.41 down down correct
600733.SHG BAIC BluePark New Energy Technology Co. Ltd 20260528 0 6.37 6.45 6.18 6.3 63667523 6.3 down down correct
600734.SHG Fujian Start Group Co.Ltd 20260528 0 2.07 2.13 2.04 2.12 52450253 2.12 up up correct
600735.SHG Shandong Hiking International Co.Ltd 20260528 0 7 7.23 6.98 7.02 10931200 7.02 up up correct
600736.SHG Suzhou New District Hi 20260528 0 7.19 7.34 7.11 7.25 34714899 7.25 up up correct
600737.SHG Cofco Sugar Holding CO.LTD 20260528 0 13 13.08 12.44 12.72 30028007 12.72 down down correct
600738.SHG Lanzhou Lishang Guochao Industrial Group Co.Ltd 20260528 0 4.33 4.38 4.25 4.31 7766800 4.31 down down correct
600739.SHG Liaoning Cheng Da Co. Ltd 20260528 0 10.9 10.95 10.65 10.74 10084491 10.74 down down correct
600740.SHG Shanxi Coking Co. Ltd 20260528 0 3.76 3.85 3.73 3.8 35607701 3.8 up up correct
600741.SHG HUAYU Automotive Systems Company Limited 20260528 0 16.81 16.83 16.51 16.63 17158181 16.63 down down correct
600742.SHG Changchun FAWAY Automobile Components Co.Ltd 20260528 0 8.2 8.26 8.05 8.19 5126982 8.09 down down correct
600743.SHG Huayuan Property Co.Ltd 20260528 0 2.31 2.49 2.29 2.45 61282681 2.45 up up correct
600744.SHG DaTang HuaYin Electric Power Co. LTD 20260528 0 8.95 9.25 8.49 8.76 374539285 8.76 down down correct
600745.SHG Wingtech Technology Co.Ltd 20260528 0 19.69 19.69 19.43 19.69 28092379 19.69
600746.SHG Jiangsu SOPO Chemical Co. Ltd 20260528 0 6.51 6.64 6.42 6.54 10763860 6.54 up up correct
600748.SHG Shanghai Industrial Development Co.Ltd 20260528 0 4.65 4.67 4.48 4.58 16611398 4.58 down down correct
600749.SHG Tibet Tourism Co.Ltd 20260528 0 14.8 14.8 14.3 14.59 6247400 14.59 down down correct
600750.SHG Jiang Zhong Pharmaceutical Co.Ltd 20260528 0 23.88 24.1 23.53 23.71 4367185 23.71 down down correct
600751.SHG HNA Technology Co.Ltd 20260528 0 3.37 3.38 3.26 3.33 34568111 3.311 down down correct
600753.SHG Fujian Oriental Silver Star Investment Co. Ltd 20260528 0 12.77 13.16 12.61 12.86 2258100 12.86 up up correct
600754.SHG Shanghai Jin Jiang International Hotels Development Co. Ltd 20260528 0 20.19 20.31 19.66 19.79 11567742 19.79 down up incorrect
600755.SHG Xiamen ITG Group Corp. Ltd 20260528 0 5.87 5.91 5.84 5.87 11091300 5.7451
600756.SHG Inspur Software Co. Ltd 20260528 0 14.92 15.04 14.25 14.63 8372589 14.63 down down correct
600757.SHG Changjiang Publishing & Media Co.Ltd 20260528 0 7.82 7.88 7.73 7.78 7227000 7.78 down down correct
600758.SHG Liaoning Hongyang Energy Resource Invest Co.Ltd 20260528 0 4.7 4.88 4.53 4.57 209503967 4.57 down down correct
600759.SHG Geo 20260528 0 2.52 2.63 2.44 2.63 281045472 2.63 up up correct
600760.SHG AVIC Shenyang Aircraft Company Limited 20260528 0 42.63 43.22 42.38 42.83 10842108 42.83 up up correct
600761.SHG Anhui Heli Co. Ltd 20260528 0 17.74 17.94 17.46 17.7 10344955 17.2075 down down correct
600763.SHG Topchoice Medical Corporation 20260528 0 36.88 37.06 36.2 36.42 6718389 36.42 down up incorrect
600764.SHG China Marine Information Electronics Company Limited 20260528 0 20.93 21.06 20.41 20.82 4275637 20.82 down down correct
600765.SHG AVIC Heavy Machinery Co. Ltd 20260528 0 14.29 14.62 14.26 14.57 18150143 14.57 up up correct
600768.SHG Ningbo Fubang Jingye Group Co.Ltd 20260528 0 16.44 17.07 16.06 16.8 5266700 16.8 up up correct
600769.SHG Wuhan Xianglong Power Industry Co.Ltd 20260528 0 16.5 16.55 15.7 15.77 21009635 15.77 down down correct
600770.SHG Jiangsu Zongyi Co.LTD 20260528 0 6.38 6.56 6.26 6.5 38575749 6.5 up up correct
600771.SHG GuangYuYuan Chinese Herbal Medicine Co. Ltd 20260528 0 15.12 15.23 14.68 14.73 6119819 14.73 down down correct
600773.SHG Tibet Urban Development and Investment Co.LTD 20260528 0 17.95 18.48 17.4 18.12 30309105 18.12 up up correct
600774.SHG Wuhan Hanshang Group Co.Ltd 20260528 0 7.44 7.65 7.39 7.56 4197092 7.56 up up correct
600775.SHG Nanjing Panda Electronics Company Limited 20260528 0 11.06 11.35 10.99 11.3 16090048 11.3 up up correct
600776.SHG Eastern Communications Co. Ltd 20260528 0 15.16 15.7 14.74 15.57 25111044 15.57 up up correct
600777.SHG Shandong Xinchao Energy Corporation Limited 20260528 0 5.15 5.4 5.15 5.35 24126304 5.35 up up correct
600778.SHG Xinjiang Youhao(Group)Co.Ltd 20260528 0 6.23 6.35 6.05 6.21 7299190 6.21 down down correct
600779.SHG Sichuan Swellfun Co.Ltd 20260528 0 34.64 36 34.56 34.79 21611936 34.79 up up correct
600780.SHG Top Energy Company Ltd.Shanxi 20260528 0 7.27 7.69 7.18 7.66 74350434 7.66 up up correct
600782.SHG Xinyu Iron & Steel Co. Ltd 20260528 0 2.82 2.84 2.77 2.79 33628916 2.79 down down correct
600783.SHG Luxin Venture Capital Group Co. Ltd 20260528 0 21.33 23.02 21.12 22.39 33806794 22.39 up up correct
600784.SHG Luyin Investment Group Co. Ltd 20260528 0 7.88 8.32 7.85 8.03 22978902 8.03 up up correct
600785.SHG Yinchuan Xinhua Commercial (Group) Co. Ltd 20260528 0 15.6 16.8 15.6 16.4 10563000 16.4 up up correct
600787.SHG CMST Development Co.Ltd 20260528 0 4.69 4.76 4.66 4.72 18472137 4.72 up up correct
600789.SHG Shandong Lukang Pharmaceutical Co.Ltd 20260528 0 7.95 8.01 7.74 7.79 12039673 7.79 down down correct
600790.SHG Zhejiang China Light&Textile Industrial City Group Co.Ltd 20260528 0 4.08 4.15 4.03 4.08 17138890 4.08
600791.SHG BEH 20260528 0 15.96 15.99 15.24 15.66 11880100 15.66 down up incorrect
600792.SHG Yunnan Coal & Energy Co. Ltd 20260528 0 3.82 4.01 3.78 3.97 27953400 3.97 up up correct
600793.SHG Yibin Paper Industry Co. Ltd 20260528 0 14.5 15 14.28 14.52 3395260 14.52 up up correct
600794.SHG Zhangjiagang Freetrade Science & Technology Group Co. Ltd 20260528 0 3.22 3.27 3.19 3.24 8513965 3.2201 up up correct
600795.SHG GD Power Development Co.Ltd 20260528 0 4.96 5.13 4.95 5 405655519 5 up up correct
600796.SHG Zhejiang Qianjiang Biochemical Co. Ltd 20260528 0 5.24 5.38 5.23 5.34 6127100 5.34 up up correct
600797.SHG Insigma Technology Co. Ltd 20260528 0 7.38 7.48 7.21 7.38 28015250 7.38
600798.SHG Ningbo Marine Company Limited 20260528 0 3.45 3.54 3.45 3.53 23035020 3.53 up up correct
600800.SHG Tian Jin Bohai Chemical Co.Ltd 20260528 0 4.15 4.24 4.11 4.21 24135740 4.21 up up correct
600801.SHG Huaxin Cement Co. Ltd 20260528 0 19 19 18.25 18.51 11824027 18.51 down down correct
600802.SHG Fujian Cement Inc 20260528 0 5.02 5.16 4.99 5.13 6261878 5.13 up up correct
600803.SHG ENN Natural Gas Co. Ltd 20260528 0 19.41 19.68 19.21 19.28 4521822 19.28 down down correct
600805.SHG Jiangsu Yueda Investment Co. Ltd 20260528 0 4.66 4.75 4.62 4.74 8875500 4.74 up up correct
600807.SHG Jinan High 20260528 0 2.89 3.12 2.84 2.96 50910520 2.96 up up correct
600808.SHG Maanshan Iron & Steel Company Limited 20260528 0 3.03 3.05 2.94 2.99 60345780 2.99 down down correct
600809.SHG Shanxi Xinghuacun Fen Wine Factory Co.Ltd 20260528 0 127.28 127.58 125.13 126.17 8391632 126.17 down down correct
600810.SHG Shenma Industrial Co. Ltd 20260528 0 6.17 6.29 6.05 6.06 14711080 6.06 down down correct
600812.SHG North China Pharmaceutical Company Ltd 20260528 0 4.46 4.55 4.46 4.48 20849201 4.4443 up up correct
600814.SHG Hangzhou Jiebai Group Co. Limited 20260528 0 7.01 7.08 6.91 7.02 4538700 7.02 up up correct
600815.SHG Xiamen XGMA Machinery Company Limited 20260528 0 3.38 3.48 3.38 3.45 43998942 3.45 up up correct
600816.SHG Anxin Trust Co. Ltd 20260528 0 3.11 3.14 3.06 3.09 60539203 3.09 down down correct
600817.SHG Zhengzhou Deheng Hongsheng Technology Co. Ltd 20260528 0 10.15 10.23 9.97 10.16 3348400 10.16 up up correct
600818.SHG Zhonglu.Co.Ltd 20260528 0 5.91 6.13 5.87 6 8144651 6 up down incorrect
600819.SHG Shanghai Yaohua Pilkington Glass Group Co. Ltd 20260528 0 6.83 7.39 6.8 7.11 18537700 7.0906 up up correct
600820.SHG Shanghai Tunnel Engineering Co. Ltd 20260528 0 5.61 5.65 5.55 5.61 14712409 5.61
600821.SHG NYOCOR Co. Ltd 20260528 0 8.09 8.33 8.01 8.17 135996910 8.17 up up correct
600822.SHG Shanghai Material Trading Co. Ltd 20260528 0 8.78 8.91 8.67 8.82 2567400 8.82 up up correct
600824.SHG Shanghai Yimin Commercial Group Co. Ltd 20260528 0 3.8 3.81 3.72 3.76 6871279 3.76 down down correct
600825.SHG Shanghai Xinhua Media Co. Ltd 20260528 0 5.2 5.25 5.1 5.18 6839907 5.18 down up incorrect
600826.SHG Shanghai Lansheng Corporation 20260528 0 8.53 8.65 8.36 8.54 5661961 8.54 up up correct
600827.SHG Shanghai Bailian (Group) Co. Ltd 20260528 0 8.14 8.26 8.01 8.04 15452600 8.04 down down correct
600828.SHG Maoye Commercial Co. Ltd 20260528 0 4.32 4.35 4.18 4.21 21208031 4.21 down down correct
600829.SHG HPGC Renmintongtai Pharmaceutical Corporation 20260528 0 8.62 8.65 8.44 8.6 4394301 8.6 down down correct
600830.SHG Sunny Loan Top Co.Ltd 20260528 0 8.53 8.56 8.3 8.41 10144797 8.41 down down correct
600831.SHG Shaanxi Broadcast & TV Network Intermediary (Group) Co.Ltd 20260528 0 3.95 4.09 3.76 3.87 34035700 3.87 down down correct
600833.SHG Shanghai No.1 Pharmacy Co. Ltd 20260528 0 10.58 10.65 10.3 10.52 3017800 10.52 down down correct
600834.SHG Shanghai Shentong Metro Co. Ltd 20260528 0 7.68 7.72 7.56 7.65 2407000 7.65 down down correct
600835.SHG Shanghai Mechanical & Electrical Industry Co. Ltd 20260528 0 23.03 23.35 22.5 22.92 9591584 22.92 down down correct
600838.SHG Shanghai Join Buy Co.Ltd 20260528 0 8.2 8.43 8.18 8.35 8676200 8.35 up up correct
600839.SHG Sichuan Changhong Electric Co.Ltd 20260528 0 7.49 7.5 7.3 7.4 92614358 7.4 down down correct
600841.SHG Shanghai Diesel Engine Co. Ltd 20260528 0 7.08 7.46 7.08 7.39 14902038 7.39 up up correct
600843.SHG Shang Gong Group Co. Ltd 20260528 0 7.98 8.12 7.8 8.02 8369000 8.02 up up correct
600844.SHG Danhua Chemical Technology Co.Ltd 20260528 0 3.01 3.08 2.99 3.07 17870200 3.07 up up correct
600845.SHG Shanghai Baosight Software Co.Ltd 20260528 0 20.8 21.08 20.41 20.96 17817877 20.96 up down incorrect
600846.SHG Shanghai Tongji Science & Technology Industrial Co.Ltd 20260528 0 11.31 11.45 11.16 11.3 2326747 11.3 down up incorrect
600847.SHG Chongqing Wanli New Energy Co. Ltd 20260528 0 15.03 15.45 14.49 15.2 4575033 15.2 up up correct
600848.SHG Shanghai Lingang Holdings Co.Ltd 20260528 0 8.89 9.1 8.77 8.88 14802569 8.88 down down correct
600850.SHG CETC Digital Technology Co.Ltd 20260528 0 22.76 24.31 22.66 24.3 40970527 24.3 up up correct
600851.SHG Shanghai Haixin Group Co. Ltd 20260528 0 7.9 8.18 7.77 7.95 15641660 7.95 up up correct
600853.SHG Longjian Road&Bridge Co.Ltd 20260528 0 3.58 3.6 3.52 3.59 8203379 3.59 up up correct
600854.SHG Jiangsu chunlan refrigerating equipment stock co.ltd 20260528 0 4.88 5.03 4.84 5.01 12973201 5.01 up up correct
600855.SHG Beijing Aerospace Changfeng Co. Ltd 20260528 0 16.66 16.99 16.4 16.94 11955096 16.94 up up correct
600857.SHG Ningbo Zhongbai Co. Ltd 20260528 0 14.61 15.15 14.01 14.1 16739738 14.0591 down down correct
600858.SHG Inzone Group Co. Ltd 20260528 0 5.1 5.18 5.02 5.14 7298077 5.14 up up correct
600859.SHG Wangfujing Group Co. Ltd 20260528 0 10.91 10.95 10.62 10.66 14012905 10.66 down down correct
600860.SHG Beijing Jingcheng Machinery Electric Company Limited 20260528 0 9.48 9.67 9.41 9.62 6514199 9.62 up up correct
600861.SHG Beijing Urban 20260528 0 14.2 14.21 13.83 13.89 2942944 13.89 down down correct
600862.SHG AVIC Aviation High 20260528 0 18.23 18.48 17.97 18.3 14611340 18.3 up up correct
600863.SHG Inner Mongolia MengDian HuaNeng Thermal Power Corporation Limited 20260528 0 6.9 7.31 6.56 6.64 640534859 6.64 down down correct
600864.SHG Harbin Hatou Investment Co.Ltd 20260528 0 5.59 5.6 5.41 5.5 27684166 5.5 down down correct
600865.SHG Baida Group Co.Ltd 20260528 0 9.92 10.03 9.7 9.88 7171500 9.88 down down correct
600866.SHG Star Lake Bioscience Co. Inc.Zhaoqing Guangdong 20260528 0 5.1 5.16 5.01 5.13 25696418 5.13 up up correct
600867.SHG Tonghua Dongbao Pharmaceutical Co. Ltd 20260528 0 8.27 8.29 8.11 8.14 18480870 8.14 down down correct
600868.SHG Guangdong Meiyan Jixiang Hydropower Co. Ltd 20260528 0 3.32 3.4 3.26 3.35 72909822 3.35 up up correct
600869.SHG Far East Smarter Energy Co. Ltd 20260528 0 20.81 22.27 20.72 21.91 104890490 21.91 up up correct
600871.SHG Sinopec Oilfield Service Corporation 20260528 0 2.33 2.38 2.32 2.36 103131253 2.36 up up correct
600872.SHG Jonjee Hi 20260528 0 19.47 19.65 19.05 19.2 12263612 19.2 down down correct
600873.SHG MeiHua Holdings Group Co.Ltd 20260528 0 9.78 9.95 9.65 9.68 20952500 9.68 down up incorrect
600874.SHG Tianjin Capital Environmental Protection Group Company Limited 20260528 0 5.77 5.83 5.67 5.71 8373122 5.495 down down correct
600875.SHG Dongfang Electric Corporation Limited 20260528 0 36 37.25 35.34 36.92 64105937 36.92 up up correct
600876.SHG Luoyang Glass Company Limited 20260528 0 8.68 9.23 8.68 9.22 7007089 9.22 up up correct
600877.SHG CETC Energy Joint 20260528 0 15.48 16 15.18 15.76 21579700 15.76 up up correct
600879.SHG China Aerospace Times Electronics CO. LTD 20260528 0 20.6 21.18 20.3 20.9 98907851 20.9 up up correct
600880.SHG Chengdu B 20260528 0 4.38 4.44 4.29 4.41 18406394 4.41 up up correct
600881.SHG Jilin Yatai (Group) Co. Ltd 20260528 0 1.45 1.48 1.44 1.48 25459400 1.48 up up correct
600882.SHG Shanghai Milkground Food Tech Co. Ltd 20260528 0 17.85 18.63 17.74 18.51 8785986 18.51 up down incorrect
600883.SHG Yunnan Bowin Technology Industry Co.Ltd 20260528 0 8.57 8.72 8.34 8.65 4477600 8.65 up up correct
600884.SHG Ningbo Shanshan Co.Ltd 20260528 0 14.77 15.3 14.65 15.25 104615967 15.25 up down incorrect
600885.SHG Hongfa Technology Co. Ltd 20260528 0 35.51 36.38 34.75 35.97 21731503 35.97 up down incorrect
600886.SHG SDIC Power Holdings CO. LTD 20260528 0 13.77 14.07 13.76 13.81 38510958 13.81 up up correct
600887.SHG Inner Mongolia Yili Industrial Group Co. Ltd 20260528 0 26.5 26.68 25.94 26 63166686 25.119 down down correct
600888.SHG Xinjiang Joinworld Co.Ltd 20260528 0 11.62 12.27 11.2 12.05 148149482 12.05 up up correct
600889.SHG Nanjing Chemical Fiber Co. Ltd 20260528 0 16.59 16.89 16.4 16.4 6948700 16.4 down down correct
600892.SHG Dasheng Times Cultural Investment Co. Ltd 20260528 0 4.02 4.1 3.98 4.09 7098600 4.09 up up correct
600893.SHG Aecc Aviation Power Co.Ltd 20260528 0 44.13 45.19 43.54 43.77 30269347 43.692 down down correct
600894.SHG Guangzhou Guangri Stock Co.Ltd 20260528 0 8.67 8.71 8.51 8.53 6630303 8.53 down up incorrect
600895.SHG Shanghai Zhangjiang Hi 20260528 0 36.58 38.11 36.31 37.51 47500099 37.51 up up correct
600897.SHG Xiamen International Airport Co.Ltd 20260528 0 14.27 14.37 14.06 14.14 1526962 14.14 down down correct
600900.SHG China Yangtze Power Co. Ltd 20260528 0 27.25 27.37 27.11 27.22 114657318 26.4585 down down correct
600901.SHG Jiangsu Financial Leasing Co. Ltd 20260528 0 6.36 6.39 6.2 6.24 24796870 6.24 down down correct
600903.SHG Guizhou Gas Group Corporation Ltd 20260528 0 9.56 9.75 9.18 9.54 50910748 9.54 down down correct
600908.SHG Wuxi Rural Commercial Bank Co.Ltd 20260528 0 5.42 5.45 5.36 5.37 9126410 5.37 down down correct
600909.SHG Huaan Securities Co. Ltd 20260528 0 7.64 7.8 7.34 7.38 220877460 7.38 down down correct
600917.SHG Chongqing Gas Group Corporation Ltd 20260528 0 5.2 5.21 5.08 5.09 9160030 5.09 down down correct
600918.SHG Zhongtai Securities Co. Ltd 20260528 0 5.57 5.59 5.42 5.45 41203578 5.45 down down correct
600919.SHG Bank of Jiangsu Co. Ltd 20260528 0 11.13 11.31 11.09 11.15 99033820 10.9213 up up correct
600926.SHG Bank of Hangzhou Co. Ltd 20260528 0 15.93 16.08 15.79 15.82 33005765 15.5554 down down correct
600928.SHG Bank of Xi'an Co.Ltd 20260528 0 3.47 3.51 3.43 3.44 20402900 3.44 down down correct
600929.SHG Snowsky Salt Industry Group Co. Ltd 20260528 0 5.84 5.85 5.63 5.72 14788100 5.72 down up incorrect
600933.SHG IKD Co. Ltd 20260528 0 16.96 16.97 16.3 16.56 15356722 16.56 down up incorrect
600936.SHG Guangxi Radio and Television Information Network Corporation Limited 20260528 0 5.42 5.9 5.21 5.44 139736256 5.44 up up correct
600939.SHG Chongqing Construction Engineering Group Corporation Limited 20260528 0 2.72 2.8 2.7 2.77 12959100 2.77 up up correct
600956.SHG China Suntien Green Energy Corporation Limited 20260528 0 8.56 9.37 8.55 9.13 53726060 9.13 up up correct
600958.SHG Orient Securities Company Limited 20260528 0 9.42 9.46 9.18 9.23 65014461 9.0278 down down correct
600959.SHG Jiangsu Broadcasting Cable Information Network Corporation Limited 20260528 0 3.62 3.64 3.49 3.57 52849913 3.57 down down correct
600960.SHG Bohai Automotive Systems CO. LTD 20260528 0 4.53 4.6 4.47 4.57 12312384 4.57 up up correct
600961.SHG Zhuzhou Smelter Group Co.Ltd 20260528 0 26.7 26.8 25.41 26.3 37467925 26.3 down down correct
600962.SHG SDIC Zhonglu Fruit Juice Co.Ltd 20260528 0 24.8 25.84 24.8 25.68 5017700 25.68 up up correct
600963.SHG Yueyang Forest & Paper Co. Ltd 20260528 0 4.11 4.23 4.02 4.11 23703341 4.11
600965.SHG Fortune Ng Fung Food (Hebei) Co.Ltd 20260528 0 3.17 3.31 3.16 3.23 8772951 3.23 up down incorrect
600966.SHG Shandong Bohui Paper Industry Co. Ltd 20260528 0 6.09 6.21 5.9 6.04 14607500 6.04 down up incorrect
600967.SHG Inner Mongolia First Machinery Group Co.Ltd 20260528 0 12.77 12.87 12.71 12.8 11379400 12.8 up up correct
600968.SHG CNOOC Energy Technology & Services Limited 20260528 0 3.91 3.95 3.88 3.92 39478900 3.92 up up correct
600969.SHG Hunan Chendian International Development co.ltd 20260528 0 12 12.5 11.88 12.07 27828287 12.07 up up correct
600970.SHG Sinoma International Engineering Co.Ltd 20260528 0 8.78 8.81 8.6 8.7 19359133 8.7 down down correct
600971.SHG Anhui Hengyuan Coal 20260528 0 7.53 7.81 7.46 7.68 22757820 7.43 up up correct
600973.SHG Baosheng Science and Technology Innovation Co.Ltd 20260528 0 7.09 7.19 6.96 7.14 22085526 7.14 up up correct
600975.SHG Hunan New Wellful Co.Ltd 20260528 0 5.11 5.15 4.92 4.98 13248445 4.98 down up incorrect
600976.SHG Jianmin Pharmaceutical Group Co. Ltd 20260528 0 30.72 30.94 30.35 30.43 880994 30.43 down up incorrect
600977.SHG China Film Co.Ltd 20260528 0 14.53 14.68 14.1 14.4 44443475 14.4 down down correct
600979.SHG Sichuan Guangan AAAPublic Co.Ltd 20260528 0 4.73 4.87 4.71 4.82 62671238 4.82 up up correct
600980.SHG BGRIMM Technology Co. Ltd 20260528 0 21.6 22.55 21.4 22.33 3617500 22.33 up up correct
600981.SHG Jiangsu High Hope International Group Corporation 20260528 0 2.48 2.52 2.44 2.49 17647400 2.49 up up correct
600982.SHG Ningbo Energy Group Co.Ltd 20260528 0 5.96 6.6 5.96 6.6 108825337 6.6 up up correct
600983.SHG Whirlpool China Co. Ltd 20260528 0 8.67 8.7 8.54 8.6 2214600 8.6 down down correct
600984.SHG Shaanxi Construction Machinery Co. Ltd 20260528 0 4.75 4.92 4.71 4.87 35635640 4.87 up up correct
600985.SHG Huaibei Mining Holdings Co.Ltd 20260528 0 14.42 15.09 14.3 14.71 34290070 14.71 up up correct
600986.SHG Zhewen Interactive Group Co. Ltd 20260528 0 8.7 8.91 8.48 8.86 75228567 8.86 up up correct
600987.SHG Zhejiang Hangmin Co.Ltd 20260528 0 6.58 6.6 6.47 6.49 4540925 6.49 down down correct
600988.SHG Chifeng Jilong Gold Mining Co.Ltd 20260528 0 35.15 35.59 33.74 34 49737773 34 down down correct
600989.SHG Ningxia Baofeng Energy Group Co. Ltd 20260528 0 24.89 25.15 24.5 24.92 49908397 24.92 up up correct
600990.SHG Anhui Sun Create Electronics Co. Ltd 20260528 0 19.66 20.28 19.5 20.05 4132676 20.05 up up correct
600992.SHG Guizhou Wire Rope Incorporated Company 20260528 0 12.65 13.08 12.49 13 21188631 13 up down incorrect
600993.SHG Mayinglong Pharmaceutical Group Co. LTD 20260528 0 23.77 23.89 23.16 23.29 5227389 23.29 down down correct
600995.SHG Yunnan Wenshan Electric Power Co.Ltd 20260528 0 14.19 14.55 14.14 14.3 22635978 14.3 up up correct
600996.SHG Guizhou BC&TV Information Network CO.LTD 20260528 0 9.56 9.86 9.2 9.41 54046781 9.41 down down correct
600997.SHG Kailuan Energy Chemical Co.Ltd 20260528 0 5.28 5.43 5.25 5.35 9879800 5.35 up up correct
600998.SHG Jointown Pharmaceutical Group Co. Ltd 20260528 0 4.74 4.75 4.63 4.68 21265178 4.68 down down correct
600999.SHG China Merchants Securities Co. Ltd 20260528 0 17.81 17.81 17.05 17.1 109581805 16.7326 down down correct
601000.SHG TangShan Port Group Co.Ltd 20260528 0 4.38 4.44 4.37 4.38 33664836 4.38
601001.SHG Jinneng Holding Shanxi Coal Industry Co.ltd 20260528 0 17.3 18.13 17.12 17.73 23990200 17.73 up up correct
601002.SHG Gem 20260528 0 5.02 5.39 4.96 5.23 33251201 5.23 up up correct
601003.SHG Liuzhou Iron & Steel Co. Ltd 20260528 0 3.89 3.99 3.85 3.95 18134546 3.95 up up correct
601005.SHG Chongqing Iron & Steel Company Limited 20260528 0 1.29 1.3 1.28 1.29 42273291 1.29
601006.SHG Daqin Railway Co. Ltd 20260528 0 5.16 5.19 5.12 5.13 98862599 5.13 down up incorrect
601007.SHG Jinling Hotel Corporation Ltd 20260528 0 6.86 6.88 6.72 6.79 4755800 6.79 down down correct
601008.SHG Jiangsu Lianyungang Port Co. Ltd 20260528 0 4.41 4.47 4.38 4.42 7244097 4.42 up up correct
601009.SHG Bank of Nanjing Co. Ltd 20260528 0 10.68 10.75 10.61 10.64 34108383 10.64 down down correct
601010.SHG Wenfeng Great World Chain Development Corporation 20260528 0 1.56 1.64 1.56 1.62 52051936 1.62 up up correct
601011.SHG Baotailong New Materials Co. Ltd 20260528 0 2.75 2.81 2.74 2.79 25934645 2.79 up up correct
601012.SHG LONGi Green Energy Technology Co. Ltd 20260528 0 14.26 14.42 14.1 14.35 123338139 14.35 up up correct
601015.SHG Shaanxi Heimao Coking Co. Ltd 20260528 0 3.48 3.63 3.46 3.6 57336556 3.6 up up correct
601016.SHG CECEP Wind 20260528 0 4.94 5.07 4.77 4.87 561700564 4.87 down down correct
601018.SHG Ningbo Zhoushan Port Company Limited 20260528 0 3.45 3.48 3.41 3.43 60365500 3.43 down down correct
601019.SHG Shandong Publishing&Media Co.Ltd 20260528 0 7.09 7.15 7 7.08 6340300 7.08 down up incorrect
601020.SHG Tibet Huayu Mining Co. Ltd 20260528 0 25.53 25.53 24.5 25.03 26820194 25.03 down up incorrect
601021.SHG Spring Airlines Co. Ltd 20260528 0 48.61 49.36 47.64 47.9 10229588 47.9 down up incorrect
601038.SHG First Tractor Company Limited 20260528 0 12.96 13.07 12.62 12.73 4054010 12.73 down down correct
601058.SHG Sailun Group Co. Ltd 20260528 0 12.99 12.99 12.42 12.56 48094332 12.56 down down correct
601066.SHG CSC Financial Co. Ltd 20260528 0 23.48 23.63 23.01 23.1 28228708 23.1 down down correct
601068.SHG China Aluminum International Engineering Corporation Limited 20260528 0 5.52 5.58 5.41 5.51 15183537 5.51 down down correct
601069.SHG Western Region Gold Co. Ltd 20260528 0 28 28.29 27.35 27.8 15889534 27.8 down down correct
601077.SHG Chongqing Rural Commercial Bank Co. Ltd 20260528 0 6.61 6.72 6.59 6.62 40000750 6.62 up up correct
601086.SHG Gansu Guofang Industry & Trade (Group) Co. Ltd 20260528 0 8.16 8.2 7.73 7.78 16225552 7.78 down down correct
601088.SHG China Shenhua Energy Company Limited 20260528 0 45.8 46.87 45.6 46.15 32510879 45.0193 up up correct
601098.SHG China South Publishing & Media Group Co. Ltd 20260528 0 10.91 11.01 10.79 10.9 4944204 10.9 down down correct
601099.SHG The Pacific Securities Co. Ltd 20260528 0 3.42 3.43 3.31 3.35 119330837 3.35 down down correct
601100.SHG Jiangsu Hengli Hydraulic Co. Ltd 20260528 0 110.52 112.66 108.5 112.09 8949794 112.09 up up correct
601101.SHG Beijing Haohua Energy Resource Co. Ltd 20260528 0 10.83 11.79 10.71 11.79 37762040 11.79 up up correct
601106.SHG China First Heavy Industries 20260528 0 3.76 3.89 3.74 3.85 67051977 3.85 up up correct
601107.SHG Sichuan Expressway Company Limited 20260528 0 6.31 6.37 6.25 6.26 8982300 6.26 down down correct
601108.SHG Caitong Securities Co.Ltd 20260528 0 7.96 8.06 7.7 7.79 46298422 7.7464 down down correct
601111.SHG Air China Limited 20260528 0 6.9 6.98 6.7 6.77 118678578 6.77 down down correct
601113.SHG Yiwu Huading Nylon Co.Ltd 20260528 0 4.12 4.16 4.09 4.13 8128100 4.13 up up correct
601116.SHG Sanjiang Shopping Club Co. Ltd 20260528 0 11.99 12.05 11.65 11.82 15457456 11.82 down down correct
601117.SHG China National Chemical Engineering Co. Ltd 20260528 0 7.81 7.88 7.62 7.7 94184776 7.7 down down correct
601118.SHG China Hainan Rubber Industry Group Co. Ltd 20260528 0 6.15 6.34 6.01 6.28 62935500 6.28 up up correct
601126.SHG Beijing Sifang Automation Co.Ltd 20260528 0 85.2 85.83 79.83 82.02 36037425 82.02 down down correct
601127.SHG Chongqing Sokon Industry Group Stock Co.Ltd 20260528 0 85.72 85.9 82 82.98 25802209 82.1705 down down correct
601128.SHG Jiangsu Changshu Rural Commercial Bank Co. Ltd 20260528 0 7.03 7.05 6.93 6.98 44855360 6.98 down down correct
601137.SHG Ningbo Boway Alloy Material Company Limited 20260528 0 21.25 21.29 20.59 20.88 17927054 20.8363 down down correct
601138.SHG Foxconn Industrial Internet Co. Ltd 20260528 0 70 76.28 68.89 75 361691276 75 up up correct
601139.SHG Shenzhen Gas Corporation Ltd 20260528 0 6.43 6.51 6.38 6.41 18059113 6.41 down down correct
601155.SHG Seazen Holdings Co. Ltd 20260528 0 12.67 12.88 12.49 12.57 16876429 12.57 down down correct
601158.SHG Chongqing Water Group Co.Ltd 20260528 0 4.27 4.29 4.24 4.24 4872012 4.24 down up incorrect
601162.SHG Tianfeng Securities Co. Ltd 20260528 0 3.4 3.42 3.31 3.35 101387619 3.35 down down correct
601163.SHG Triangle Tyre Co. Ltd 20260528 0 14.5 14.59 14.09 14.3 3581343 14.3 down down correct
601166.SHG Industrial Bank Co. Ltd 20260528 0 18.09 18.19 17.91 17.97 97741989 17.4909 down down correct
601168.SHG Western Mining Co.Ltd 20260528 0 31.89 31.9 30.66 31.19 45728383 31.19 down down correct
601169.SHG Bank of Beijing Co. Ltd 20260528 0 5.06 5.07 5 5.01 103411071 5.01 down down correct
601177.SHG Hangzhou Advance Gearbox Group Co. Ltd 20260528 0 17.43 18.68 17.27 18.57 41669930 18.57 up up correct
601179.SHG China XD Electric Co. Ltd 20260528 0 16.61 16.83 16.22 16.55 127024841 16.55 down down correct
601186.SHG China Railway Construction Corporation Limited 20260528 0 6.24 6.29 6.2 6.23 47174779 6.23 down down correct
601188.SHG Heilongjiang Transport Development Co. Ltd 20260528 0 3.09 3.14 3.08 3.13 11096798 3.13 up up correct
601198.SHG DONGXING SECURITIES Company Limited 20260528 0 13.44 13.44 13.1 13.17 21801888 13.17 down down correct
601199.SHG Jiangsu Jiangnan Water Co. Ltd 20260528 0 6.02 6.1 5.87 5.94 14220904 5.8512 down down correct
601200.SHG Shanghai Environment Group Co. Ltd 20260528 0 7.59 7.65 7.47 7.52 5787861 7.52 down up incorrect
601208.SHG Sichuan Em Technology Co. Ltd 20260528 0 51.83 55 50.52 54.43 81479581 54.43 up up correct
601211.SHG Guotai Junan Securities Co. Ltd 20260528 0 15.24 15.25 14.91 14.98 94621707 14.98 down down correct
601212.SHG Baiyin Nonferrous Group Co. Ltd 20260528 0 6.3 6.44 6.18 6.37 97252968 6.37 up up correct
601216.SHG Inner Mongolia Junzheng Energy & Chemical Group Co.Ltd 20260528 0 5.19 5.24 5.08 5.13 48736826 5.13 down down correct
601218.SHG Jiangsu JIXIN Wind Energy Technology Co. Ltd 20260528 0 5.36 5.47 5.32 5.44 22641034 5.44 up up correct
601222.SHG Jiangsu Linyang Energy Co. Ltd 20260528 0 6.43 6.55 6.35 6.48 51676961 6.48 up up correct
601225.SHG Shaanxi Coal Industry Company Limited 20260528 0 24.44 25.16 24.42 24.66 53195857 24.66 up up correct
601226.SHG Huadian Heavy Industries Co. Ltd 20260528 0 7.98 8.14 7.92 8.08 11777900 8.08 up up correct
601228.SHG Guangzhou Port Company Limited 20260528 0 3.07 3.09 3.04 3.05 21143480 3.05 down down correct
601229.SHG Bank of Shanghai Co. Ltd 20260528 0 8.98 9.02 8.9 8.91 27444371 8.91 down down correct
601231.SHG Universal Scientific Industrial (Shanghai) Co. Ltd 20260528 0 43.51 44.79 42.1 44 66510691 44 up up correct
601233.SHG Tongkun Group Co. Ltd 20260528 0 20.23 20.95 19.5 19.53 36804265 19.53 down down correct
601236.SHG Hongta Securities Co. Ltd 20260528 0 6.91 6.92 6.78 6.82 9576927 6.82 down down correct
601238.SHG Guangzhou Automobile Group Co. Ltd 20260528 0 6.2 6.22 6.03 6.07 22614920 6.07 down down correct
601288.SHG Agricultural Bank of China Limited 20260528 0 6.28 6.31 6.19 6.21 279293874 6.21 down down correct
601298.SHG Qingdao Port International Co. Ltd 20260528 0 8.76 8.89 8.74 8.85 11862400 8.85 up up correct
601311.SHG Camel Group Co. Ltd 20260528 0 8.92 8.93 8.73 8.84 16185348 8.84 down down correct
601318.SHG Ping An Insurance (Group) Company of China Ltd 20260528 0 53.26 53.4 52.15 52.47 87560016 50.7674 down down correct
601319.SHG The People's Insurance Company (Group) of China Limited 20260528 0 6.86 6.9 6.71 6.75 64021341 6.75 down down correct
601326.SHG Qinhuangdao Port Co. Ltd 20260528 0 3.28 3.3 3.24 3.26 14272644 3.26 down down correct
601328.SHG Bank of Communications Co. Ltd 20260528 0 6.59 6.64 6.52 6.54 160443031 6.54 down up incorrect
601330.SHG Dynagreen Environmental Protection Group Co. Ltd 20260528 0 8.85 9.34 8.78 9.33 43315400 9.33 up down incorrect
601333.SHG Guangshen Railway Company Limited 20260528 0 3 3.06 2.99 3.02 67996088 3.02 up up correct
601336.SHG New China Life Insurance Company Ltd 20260528 0 59.58 59.58 57.52 58.39 17891725 58.39 down down correct
601339.SHG Bros Eastern Co.Ltd 20260528 0 7.39 7.49 7.14 7.22 15836423 7.22 down down correct
601360.SHG 360 Security Technology Inc 20260528 0 10.4 10.45 10.12 10.38 100799171 10.38 down down correct
601366.SHG Liqun Commercial Group Co. Ltd 20260528 0 3.77 3.82 3.71 3.75 8064375 3.75 down down correct
601368.SHG Guangxi Nanning Waterworks Co. Ltd 20260528 0 4.6 4.63 4.49 4.54 4913800 4.54 down down correct
601369.SHG Xi'an Shaangu Power Co. Ltd 20260528 0 8.73 9.61 8.7 9.61 23851203 9.4531 up up correct
601375.SHG Central China Securities Co. Ltd 20260528 0 3.96 3.97 3.86 3.93 44009200 3.93 down down correct
601377.SHG China Industrial Securities Co.Ltd 20260528 0 5.85 5.86 5.63 5.71 109952383 5.71 down down correct
601388.SHG Yechiu Metal Recycling (China) Ltd 20260528 0 3.54 3.55 3.45 3.54 37193453 3.54
601390.SHG China Railway Group Limited 20260528 0 4.71 4.75 4.65 4.67 105681953 4.67 down up incorrect
601398.SHG Industrial and Commercial Bank of China Limited 20260528 0 7.11 7.15 7.02 7.04 278000208 7.04 down down correct
601399.SHG SINOMACH HEAVY EQUIPMENT GROUP CO.LTD 20260528 0 3.85 4.02 3.83 3.92 112689271 3.92 up up correct
601456.SHG Guolian Securities Co Ltd 20260528 0 9 9.01 8.6 8.6 52832457 8.6 down down correct
601500.SHG Jiangsu General Science Technology Co. Ltd 20260528 0 4.25 4.3 4.16 4.19 15280700 4.19 down down correct
601512.SHG China 20260528 0 8.63 8.78 8.63 8.74 4589000 8.74 up up correct
601515.SHG Shantou Dongfeng Printing Co. Ltd 20260528 0 4.12 4.17 4.07 4.16 17187481 4.16 up up correct
601518.SHG Jilin Expressway Co. Ltd 20260528 0 2.89 2.97 2.88 2.92 22832344 2.92 up up correct
601519.SHG Shanghai DZH Limited 20260528 0 10.44 10.5 9.97 10.15 43872574 10.15 down down correct
601555.SHG Soochow Securities Co. Ltd 20260528 0 7.9 7.95 7.76 7.79 31840250 7.79 down down correct
601566.SHG Joeone Co. Ltd 20260528 0 11.68 11.85 10.93 10.96 30688161 10.5093 down down correct
601567.SHG Ningbo Sanxing Medical Electric Co.Ltd 20260528 0 16.98 17.03 16.35 16.69 22090495 16.69 down down correct
601577.SHG Bank of Changsha Co. Ltd 20260528 0 9.33 9.43 9.26 9.31 20022295 9.31 down down correct
601579.SHG Kuaijishan Shaoxing Rice Wine Co. Ltd 20260528 0 16.94 16.99 16.46 16.62 5765200 16.3113 down down correct
601588.SHG Beijing North Star Company Limited 20260528 0 1.85 2.06 1.84 2.06 97648378 2.06 up up correct
601595.SHG Shanghai Film Co. Ltd 20260528 0 21.79 21.87 20.92 21.19 5693494 21.19 down down correct
601598.SHG Sinotrans Limited 20260528 0 6.01 6.15 5.99 6 16112030 6 down down correct
601599.SHG Zhewen Pictures Group co.ltd 20260528 0 3.22 3.27 3.19 3.26 17405770 3.26 up up correct
601600.SHG Aluminum Corporation of China Limited 20260528 0 11.74 11.8 11.19 11.3 336614498 11.3 down down correct
601601.SHG China Pacific Insurance (Group) Co. Ltd 20260528 0 32.59 32.59 31.61 32.02 50048214 32.02 down down correct
601606.SHG Anhui Great Wall Military Industry Co. Ltd 20260528 0 35.11 35.6 34.93 35.21 6629738 35.21 up up correct
601607.SHG Shanghai Pharmaceuticals Holding Co. Ltd 20260528 0 16.4 16.41 16.15 16.18 7064296 16.18 down down correct
601608.SHG CITIC Heavy Industries Co. Ltd 20260528 0 5.8 5.94 5.7 5.79 60015500 5.79 down down correct
601609.SHG Ningbo Jintian Copper(Group) Co. Ltd 20260528 0 13.13 13.23 12.56 13.03 66171545 13.03 down down correct
601611.SHG China Nuclear Engineering Corporation Limited 20260528 0 11.89 12.85 11.89 12.54 74620276 12.54 up up correct
601615.SHG Ming Yang Smart Energy Group Limited 20260528 0 17.49 18.38 17.45 17.6 142004363 17.6 up up correct
601616.SHG Shanghai Guangdian Electric Group Co. Ltd 20260528 0 4.29 4.39 4.25 4.38 19813800 4.38 up up correct
601618.SHG Metallurgical Corporation of China Ltd 20260528 0 2.8 2.82 2.77 2.79 82840492 2.79 down up incorrect
601619.SHG Ningxia Jiaze Renewables Corporation Limited 20260528 0 5.37 5.53 5.32 5.42 52812407 5.42 up down incorrect
601628.SHG China Life Insurance Company Limited 20260528 0 33.42 33.57 32.84 33.39 34963534 33.39 down down correct
601633.SHG Great Wall Motor Company Limited 20260528 0 17.2 17.23 16.71 16.87 22734211 16.87 down down correct
601636.SHG Zhuzhou Kibing Group Co.Ltd 20260528 0 6.95 7.16 6.85 6.95 114097274 6.95
601658.SHG Postal Savings Bank of China Co. Ltd 20260528 0 4.99 5 4.93 4.94 90296197 4.94 down down correct
601666.SHG Pingdingshan Tianan Coal. Mining Co. Ltd 20260528 0 7.74 8.02 7.71 7.84 46757345 7.84 up up correct
601668.SHG China State Construction Engineering Corporation Limited 20260528 0 4.73 4.77 4.72 4.73 144918891 4.73
601669.SHG Power Construction Corporation of China Ltd 20260528 0 5.25 5.32 5.23 5.25 198255240 5.25
601677.SHG Henan Mingtai Al.Industrial Co.Ltd 20260528 0 19.3 19.34 18.56 18.84 54457285 18.84 down up incorrect
601678.SHG Befar Group Co.Ltd 20260528 0 5.54 5.62 5.38 5.58 110942534 5.5385 up down incorrect
601688.SHG Huatai Securities Co. Ltd 20260528 0 18.48 18.55 17.92 18.04 99163801 18.04 down up incorrect
601689.SHG Ningbo Tuopu Group Co. Ltd 20260528 0 67.98 68.2 64.44 65.82 47212524 65.82 down up incorrect
601696.SHG BOC International (China) CO. LTD 20260528 0 11.62 11.65 11.27 11.44 30918259 11.44 down down correct
601698.SHG China Satellite Communications Co. Ltd 20260528 0 31.47 32.08 30.87 31.75 34855101 31.75 up up correct
601699.SHG Shanxi Lu'an Environmental Energy Development Co. Ltd 20260528 0 15.08 16.11 15.08 15.61 41366198 15.61 up up correct
601700.SHG Changshu Fengfan Power Equipment Co. Ltd 20260528 0 5.3 5.55 5.3 5.52 22217894 5.52 up up correct
601717.SHG Zhengzhou Coal Mining Machinery Group Company Limited 20260528 0 18.69 18.8 18.05 18.23 22892432 18.23 down down correct
601718.SHG Jihua Group Corporation Limited 20260528 0 2.03 2.1 2.02 2.05 36202003 2.05 up up correct
601727.SHG Shanghai Electric Group Company Limited 20260528 0 8.36 8.5 8.25 8.44 143206969 8.44 up up correct
601766.SHG CRRC Corporation Limited 20260528 0 5.76 5.79 5.71 5.73 128862231 5.73 down down correct
601777.SHG Lifan Technology(group)Co.ltd 20260528 0 11.43 11.61 11.22 11.25 38955292 11.25 down down correct
601778.SHG Jinko Power Technology Co.Ltd 20260528 0 6.35 6.37 6.16 6.26 216345924 6.26 down down correct
601788.SHG Everbright Securities Company Limited 20260528 0 14.45 14.53 13.99 14.1 44683213 14.1 down down correct
601789.SHG Ningbo Construction Co. Ltd 20260528 0 5.01 5.1 4.95 5.06 49749485 5.06 up up correct
601798.SHG Lanpec Technologies Limited 20260528 0 7.9 8.08 7.79 7.99 5192600 7.99 up up correct
601799.SHG Changzhou Xingyu Automotive Lighting Systems Co.Ltd 20260528 0 139.9 139.93 133.37 134.4 3659713 134.4 down down correct
601800.SHG China Communications Construction Company Limited 20260528 0 6.25 6.4 6.24 6.27 62537088 6.1922 up up correct
601801.SHG Anhui Xinhua Media Co. Ltd 20260528 0 5.53 5.57 5.43 5.47 6746794 5.47 down down correct
601808.SHG China Oilfield Services Limited 20260528 0 13.19 13.3 13.02 13.05 13198230 13.05 down down correct
601811.SHG Xinhua Winshare Publishing and Media Co. Ltd 20260528 0 12.85 12.92 12.6 12.78 1814600 12.78 down down correct
601816.SHG Beijing 20260528 0 4.88 4.94 4.87 4.92 135198000 4.92 up up correct
601818.SHG China Everbright Bank Company Limited 20260528 0 3.1 3.1 3.07 3.07 118465687 3.07 down down correct
601827.SHG Chongqing Sanfeng Environment Group Corp. Ltd 20260528 0 8.12 8.21 8.08 8.15 10099190 8.15 up up correct
601828.SHG Red Star Macalline Group Corporation Ltd 20260528 0 2.39 2.43 2.37 2.42 16144093 2.42 up up correct
601838.SHG Bank of Chengdu Co. Ltd 20260528 0 18.37 18.57 18.35 18.43 16754188 18.43 up up correct
601857.SHG PetroChina Company Limited 20260528 0 10.76 10.96 10.73 10.8 147674060 10.8 up up correct
601858.SHG China Science Publishing & Media Ltd 20260528 0 25.46 25.95 24 25.61 15384900 25.61 up down incorrect
601860.SHG Jiangsu Zijin Rural Commercial Bank Co.Ltd 20260528 0 2.54 2.55 2.52 2.53 27028182 2.53 down up incorrect
601865.SHG Flat Glass Group Co. Ltd 20260528 0 11.91 12.01 11.71 11.95 18610365 11.95 up up correct
601866.SHG COSCO SHIPPING Development Co. Ltd 20260528 0 2.51 2.54 2.5 2.52 52673690 2.52 up up correct
601869.SHG Yangtze Optical Fibre And Cable Joint Stock Limited Company 20260528 0 360.66 373 351.37 370.55 11644350 370.55 up up correct
601872.SHG China Merchants Energy Shipping Co. Ltd 20260528 0 16.19 16.31 15.83 16.09 104269687 16.09 down down correct
601877.SHG Zhejiang Chint Electrics Co. Ltd 20260528 0 29.97 30.45 29.24 29.74 30383092 29.1045 down down correct
601878.SHG Zheshang Securities Co. Ltd 20260528 0 9.46 9.48 9.26 9.31 31565209 9.31 down down correct
601880.SHG Liaoning Port Co.Ltd 20260528 0 1.6 1.61 1.59 1.6 70817795 1.6
601881.SHG China Galaxy Securities Co. Ltd 20260528 0 12.45 12.5 12.06 12.13 57754129 12.13 down down correct
601882.SHG Ningbo Haitian Precision Machinery Co. Ltd 20260528 0 22.55 22.8 21.94 22.46 5339000 22.46 down down correct
601886.SHG Jangho Group Co. Ltd 20260528 0 9.07 9.3 8.81 8.88 12341116 8.88 down down correct
601888.SHG China Tourism Group Duty Free Corporation Limited 20260528 0 55.8 56 54.56 54.76 35929416 54.76 down up incorrect
601890.SHG Asian Star Anchor Chain Co. Ltd. Jiangsu 20260528 0 9.24 9.35 9.09 9.34 21002273 9.34 up down incorrect
601898.SHG China Coal Energy Company Limited 20260528 0 15.34 16.05 15.31 15.47 60226733 15.47 up down incorrect
601899.SHG Zijin Mining Group Company Limited 20260528 0 31 31.2 30.08 30.71 310990946 30.71 down up incorrect
601900.SHG Southern Publishing and Media Co.Ltd 20260528 0 11.77 11.81 11.56 11.57 5576794 11.57 down up incorrect
601901.SHG Founder Securities Co. Ltd 20260528 0 7.01 7.01 6.83 6.85 77324172 6.85 down down correct
601908.SHG Beijing Jingyuntong Technology Co. Ltd 20260528 0 3.61 3.69 3.58 3.67 45573186 3.67 up up correct
601916.SHG China Zheshang Bank Co. Ltd 20260528 0 2.97 2.98 2.96 2.96 60652520 2.8303 down down correct
601918.SHG China Coal Xinji Energy Co.Ltd 20260528 0 8.95 9.79 8.95 9.55 81101086 9.55 up up correct
601919.SHG COSCO SHIPPING Holdings Co. Ltd 20260528 0 14.34 14.41 14.13 14.17 62699262 14.17 down down correct
601928.SHG Jiangsu Phoenix Publishing & Media Corporation Limited 20260528 0 8.86 8.89 8.66 8.78 6820753 8.78 down down correct
601929.SHG JiShi Media Co. Ltd 20260528 0 2.91 2.91 2.85 2.89 137629758 2.89 down down correct
601933.SHG Yonghui Superstores Co. Ltd 20260528 0 3.65 3.75 3.57 3.58 215454644 3.58 down down correct
601939.SHG China Construction Bank Corporation 20260528 0 10.2 10.29 10.01 10.09 85350046 10.09 down up incorrect
601949.SHG China Publishing & Media Holdings Co. Ltd 20260528 0 5.13 5.16 5.01 5.09 9237700 5.09 down up incorrect
601952.SHG Jiangsu Provincial Agricultural Reclamation and Development Co.Ltd 20260528 0 8.7 8.74 8.5 8.58 9147621 8.58 down down correct
601958.SHG Jinduicheng Molybdenum Co. Ltd 20260528 0 23.92 26.85 23.88 26.85 129483280 26.85 up up correct
601965.SHG China Automotive Engineering Research Institute Co. Ltd 20260528 0 15.69 15.74 15.19 15.35 10115700 15.35 down down correct
601966.SHG Shandong Linglong Tyre Co. Ltd 20260528 0 12.05 12.09 11.79 11.86 9286704 11.8136 down down correct
601968.SHG Shanghai Baosteel Packaging Co. Ltd 20260528 0 4.66 4.68 4.57 4.64 7992430 4.64 down down correct
601969.SHG Hainan Mining Co. Ltd 20260528 0 9.85 9.93 9.6 9.79 16481182 9.79 down down correct
601975.SHG Nanjing Tanker Corporation 20260528 0 5 5.15 4.81 4.88 302972941 4.88 down down correct
601985.SHG China National Nuclear Power Co. Ltd 20260528 0 8.71 8.91 8.69 8.84 129791082 8.84 up up correct
601988.SHG Bank of China Limited 20260528 0 5.84 5.93 5.79 5.81 267315297 5.81 down down correct
601990.SHG Nanjing Securities Co. Ltd 20260528 0 6.82 6.86 6.68 6.69 21970600 6.69 down down correct
601991.SHG Datang International Power Generation Co. Ltd 20260528 0 7.73 8.22 7.5 8 1073441117 8 up up correct
601992.SHG BBMG Corporation 20260528 0 1.57 1.6 1.56 1.58 77978492 1.58 up up correct
601995.SHG China International Capital Corp Ltd 20260528 0 34.01 34.03 33.32 33.42 19574799 33.42 down down correct
601996.SHG Guangxi Fenglin Wood Industry Group Co.Ltd 20260528 0 2.76 2.87 2.71 2.8 39980725 2.8 up up correct
601997.SHG Bank of Guiyang Co.Ltd 20260528 0 5.9 5.93 5.85 5.87 32592560 5.87 down down correct
601998.SHG China CITIC Bank Corporation Limited 20260528 0 7.43 7.51 7.32 7.37 57967222 7.37 down down correct
601999.SHG Northern United Publishing & Media (Group) Company Limited 20260528 0 6 6.09 5.92 6.06 5173165 6.06 up up correct
603000.SHG People.cn CO. LTD 20260528 0 17.58 17.73 17.2 17.56 18503757 17.56 down down correct
603001.SHG Zhejiang Aokang Shoes Co. Ltd 20260528 0 10.56 10.61 10.13 10.27 20739011 10.27 down down correct
603002.SHG Epoxy Base Electronic Material Corporation Limited 20260528 0 16.16 17.42 16.16 17.42 94277700 17.42 up up correct
603005.SHG China Wafer Level CSP Co. Ltd 20260528 0 41.88 46.36 40.99 45.6 144568406 45.6 up up correct
603006.SHG Shanghai Lianming Machinery Co. Ltd 20260528 0 13 14.33 13 14.33 12644390 14.0107 up up correct
603007.SHG Flower King Eco 20260528 0 6.18 6.28 6.06 6.17 40707608 6.17 down down correct
603008.SHG Xilinmen Furniture Co.Ltd 20260528 0 8 8.58 8 8.58 18624189 8.58 up up correct
603009.SHG Shanghai Beite Technology Co. Ltd 20260528 0 55.51 55.51 51.9 52.44 13079918 52.301 down down correct
603010.SHG Zhejiang Wansheng Co. Ltd 20260528 0 15.45 15.91 15.18 15.37 16057493 15.3594 down down correct
603011.SHG Hefei Metalforming Intelligent Manufacturing Co. Ltd 20260528 0 20.91 22.65 20.21 22.65 52944914 22.65 up up correct
603012.SHG Shanghai Chuangli Group Co. Ltd 20260528 0 9.7 9.85 9.44 9.65 15705817 9.5433 down down correct
603013.SHG YAPP Automotive Systems Co. Ltd 20260528 0 19.29 19.75 19.2 19.6 2631200 19.6 up up correct
603015.SHG Ningbo Techmation Co. Ltd 20260528 0 12.03 12.14 11.65 11.94 8798936 11.94 down down correct
603016.SHG Wuxi New Hongtai Electrical Technology Co.Ltd 20260528 0 45.21 46.28 43 44.55 4196174 44.55 down down correct
603017.SHG ARTS Group Co. Ltd 20260528 0 12.3 12.73 12.21 12.55 7465200 12.55 up up correct
603018.SHG China Design Group Co. Ltd 20260528 0 7.03 7.09 6.87 7.04 5666492 7.04 up up correct
603019.SHG Dawning Information Industry Co. Ltd 20260528 0 90.92 92.16 89 91.25 48132718 90.8569 up up correct
603020.SHG Apple Flavor & Fragrance Group Co.Ltd 20260528 0 9.96 10.08 9.82 9.95 4563600 9.95 down down correct
603021.SHG Shandong Huapeng Glass Co.Ltd 20260528 0 7.24 7.59 7.21 7.44 7856320 7.44 up up correct
603022.SHG Shanghai Xintonglian Packaging Co. Ltd 20260528 0 10.42 10.47 10.03 10.35 3653227 10.35 down down correct
603023.SHG Harbin VITI Electronics Co. Ltd 20260528 0 4.65 4.77 4.59 4.7 12609656 4.7 up up correct
603025.SHG Beijing Dahao Technology Corp.Ltd 20260528 0 15.44 15.89 14.93 15.8 19741906 15.8 up up correct
603026.SHG Shandong Shida Shenghua Chemical Group Company Limited 20260528 0 90.9 92.74 88.26 90.06 9081596 90.06 down down correct
603027.SHG Qianhe Condiment and Food Co. Ltd 20260528 0 7.6 7.65 7.46 7.56 13431751 7.56 down down correct
603028.SHG Jiangsu Safety Wire Rope Co. Ltd 20260528 0 8.39 8.55 8.18 8.43 5688470 8.43 up up correct
603029.SHG Shandong Swan CottonIndustrial Machinery Stock Co.Ltd 20260528 0 17.16 17.46 16.76 17.19 2161430 17.19 up up correct
603030.SHG Shanghai Trendzone Construction Decoration Group Co.Ltd 20260528 0 2.57 2.66 2.54 2.63 26376600 2.63 up up correct
603031.SHG Anhui Andeli Department Store Co. Ltd 20260528 0 52 58.04 51 58.04 25532619 58.04 up up correct
603032.SHG Delixi Xinjiang Transportation Co.Ltd 20260528 0 26.5 27.69 26.44 27.69 12439420 27.6428 up up correct
603033.SHG Zhejiang Sanwei Rubber Item Co. Ltd 20260528 0 10.3 10.72 10.16 10.46 9339813 10.46 up up correct
603035.SHG Jiangsu Changshu Automotive Trim Group Co. Ltd 20260528 0 12.13 12.28 12.07 12.18 2941793 12.18 up up correct
603036.SHG Jiangsu Rutong Petro 20260528 0 13.54 13.74 13.07 13.37 5055700 13.37 down down correct
603037.SHG Shanghai Carthane Co.Ltd 20260528 0 14.12 14.12 13.51 13.73 7992960 13.4965 down down correct
603038.SHG Dongguan Huali industries Co. Ltd 20260528 0 15.78 16.31 15.38 15.72 4392360 15.72 down down correct
603039.SHG Shanghai Weaver Network Co. Ltd 20260528 0 36.38 37.22 35.6 37.09 6667492 37.09 up up correct
603040.SHG Hangzhou XZB Tech Co.Ltd 20260528 0 88.01 90.37 86.04 89.22 3900195 89.22 up up correct
603041.SHG Jiangsu Maysta Chemical Co. Ltd 20260528 0 12.9 13.07 12.67 12.93 2558500 12.93 up up correct
603042.SHG Nanjing Huamai Technology Co. Ltd 20260528 0 19.27 19.73 18.78 19.57 9138112 19.57 up up correct
603043.SHG Guangzhou Restaurant Group Company Limited 20260528 0 14.15 14.26 13.97 14.04 3387606 13.64 down down correct
603045.SHG Fuda Alloy Materials Co. Ltd 20260528 0 71.04 74.5 68.21 68.77 17272301 68.77 down down correct
603050.SHG Shijiazhuang Kelin Electric Co. Ltd 20260528 0 23.02 24.89 23.02 24.89 8219244 24.89 up up correct
603053.SHG Chengdu Gas Group Corporation Ltd 20260528 0 9.33 9.39 9.21 9.28 2394900 9.28 down down correct
603055.SHG Zhe Jiang Taihua New Material Co. Ltd 20260528 0 8.55 8.7 8.45 8.52 5388900 8.3404 down down correct
603058.SHG GuiZhou YongJi Printing CO.LTD 20260528 0 10.15 10.48 10 10.35 6599800 10.35 up up correct
603059.SHG Perfect Group Corp. Ltd 20260528 0 28.15 28.35 27.33 27.81 1049600 27.81 down down correct
603060.SHG China Building Material Test & Certification Group Co. Ltd 20260528 0 6.22 6.37 6.17 6.33 11449754 6.33 up up correct
603063.SHG Shenzhen Hopewind Electric Co. Ltd 20260528 0 63.9 63.9 58.4 60.29 44764576 60.29 down down correct
603066.SHG Nanjing Inform Storage Equipment (Group) Co. Ltd 20260528 0 11.07 11.36 11.01 11.24 4291000 11.24 up up correct
603067.SHG Hubei Zhenhua Chemical Co.Ltd 20260528 0 37.44 39.61 36.1 38.96 36411930 38.96 up up correct
603068.SHG Beken Corporation 20260528 0 36.95 38.07 36.25 37.69 5770521 37.69 up up correct
603069.SHG Hainan Haiqi Transportation Group Co.Ltd 20260528 0 17.89 17.89 16.47 16.47 10447394 16.47 down down correct
603076.SHG Ningbo Lehui International Engineering Equipment Co.Ltd 20260528 0 24.78 27.3 24.78 26.36 7025571 26.36 up up correct
603077.SHG Sichuan Hebang Biotechnology Corporation Limited 20260528 0 2.5 2.55 2.49 2.53 103699610 2.53 up up correct
603078.SHG Jiangyin Jianghua Microelectronics Materials Co. Ltd 20260528 0 32.67 33.74 32 33.6 28422965 33.6 up up correct
603079.SHG Zhejiang Shengda Bio 20260528 0 14.1 14.24 13.75 13.95 2419508 13.95 down down correct
603080.SHG Xinjiang Torch Gas Co. Ltd 20260528 0 24.01 24.26 23.65 23.88 4749300 23.36 down down correct
603081.SHG Zhejiang Dafeng Industrial Co. Ltd 20260528 0 10.58 10.68 10.39 10.59 2522800 10.59 up down incorrect
603083.SHG CIG ShangHai Co. Ltd 20260528 0 188.5 206 186.65 203.04 32146000 203.04 up up correct
603085.SHG Zhejiang Tiancheng Controls Co. Ltd 20260528 0 13.96 14.4 13.64 13.82 11115240 13.82 down down correct
603086.SHG ShanDong Cynda Chemical Co.Ltd 20260528 0 6.23 6.3 6.1 6.25 6105160 6.1465 up up correct
603087.SHG Gan & Lee Pharmaceuticals 20260528 0 53.24 53.79 52.34 53.05 5880939 52.05 down down correct
603088.SHG JDM JingDaMachine(Ningbo)Co.Ltd 20260528 0 10.85 11.42 10.77 11.2 17110020 11.2 up up correct
603089.SHG ADD Industry (Zhejiang) CO. LTD 20260528 0 10.88 11 10.45 10.69 3288302 10.5877 down down correct
603090.SHG Wuxi Hongsheng Heat Exchanger Manufacturing Co. Ltd 20260528 0 65 67.33 64 65.18 4477000 65.18 up up correct
603093.SHG Nanhua Futures Co. Ltd 20260528 0 21.08 21.27 20.26 20.66 10025800 20.66 down down correct
603095.SHG Zhejiang Yuejian Intelligent Equipment Co.Ltd 20260528 0 19.85 20.16 19.27 19.92 5161812 19.92 up up correct
603096.SHG Thinkingdom Media Group Ltd 20260528 0 16.45 16.66 15.87 16.42 2390800 16.42 down down correct
603098.SHG Center International Group Co.Ltd 20260528 0 12.7 12.86 12.42 12.65 5123285 12.65 down down correct
603099.SHG Changbai Mountain Tourism Co. Ltd 20260528 0 38.52 39.36 37.6 37.95 7340341 37.95 down down correct
603100.SHG Chongqing Chuanyi Automation Co. Ltd 20260528 0 19.18 19.43 18.9 19.2 4277714 19.2 up up correct
603101.SHG Xinjiang Winka Times Department Store Co.Ltd 20260528 0 7.46 7.46 7.32 7.42 9041068 7.42 down up incorrect
603103.SHG Hengdian Entertainment Co. Ltd 20260528 0 22.49 23.12 20.69 21.54 25095939 21.54 down down correct
603105.SHG Zhejiang Sunoren Solar Technology Co.Ltd 20260528 0 8.95 9.19 8.9 9.15 10856868 8.9487 up up correct
603106.SHG Cashway Fintech Co.Ltd 20260528 0 8.05 8.06 7.7 7.89 6627186 7.89 down down correct
603108.SHG Shanghai Runda Medical Technology Co. Ltd 20260528 0 13.14 13.69 12.84 13.15 30729015 13.15 up up correct
603109.SHG Senci Electric Machinery Co.Ltd 20260528 0 19.37 19.82 19.05 19.58 2701560 19.58 up down incorrect
603110.SHG New East New Materials Co. Ltd 20260528 0 21.28 23.41 20.97 23.41 16198660 23.41 up up correct
603111.SHG Nanjing Kangni Mechanical & Electrical Co.Ltd 20260528 0 6.25 6.4 6.24 6.3 5518300 6.3 up up correct
603113.SHG Jinneng Science & Technology Co. Ltd 20260528 0 5.14 5.21 5.11 5.19 6982715 5.19 up up correct
603115.SHG Nantong Haixing Electronics Co. Ltd 20260528 0 114.21 118.31 107.12 110.4 15562751 110.4 down down correct
603116.SHG Zhejiang Red Dragonfly Footwear Co. Ltd 20260528 0 7.27 7.58 7.14 7.31 14362540 7.31 up up correct
603117.SHG Jiangsu Wanlin Modern Logistics Co. Ltd 20260528 0 4.82 5.12 4.62 4.74 27632960 4.74 down up incorrect
603118.SHG Shenzhen Gongjin Electronics Co. Ltd 20260528 0 12.78 13.5 12.71 13.39 43014811 13.39 up up correct
603121.SHG Shanghai Sinotec (Group) Co. Ltd 20260528 0 17.17 17.17 16.36 16.58 6651000 16.58 down down correct
603123.SHG Beijing Cuiwei Tower Co. Ltd 20260528 0 10.3 10.38 10 10.3 16030421 10.3
603126.SHG Sinoma Energy Conservation Ltd 20260528 0 7.8 7.93 7.72 7.86 11116569 7.86 up up correct
603127.SHG Joinn Laboratories (China) Co.Ltd 20260528 0 36.7 37.95 35.78 36.46 23975947 36.46 down up incorrect
603128.SHG CTS International Logistics Corporation Limited 20260528 0 5.3 5.35 5.25 5.3 6605690 5.3
603129.SHG Zhejiang Cfmoto Power Co.Ltd 20260528 0 238.49 238.6 227.21 232.1 1643357 232.1 down down correct
603131.SHG Shanghai Hugong Electric Group Co.Ltd 20260528 0 19.6 20.13 19.5 20.04 8797628 20.04 up up correct
603136.SHG Jiangsu Tianmu Lake Tourism Co.Ltd 20260528 0 9.58 9.61 9.32 9.45 2517008 9.2519 down up incorrect
603138.SHG Beijing Vastdata Technology Co. Ltd 20260528 0 16.94 17 15.91 16.65 13490114 16.65 down down correct
603139.SHG Shaanxi Kanghui Pharmaceutical Co. Ltd 20260528 0 37.4 37.87 36.41 37.03 3570600 37.03 down down correct
603156.SHG Hebei Yangyuan ZhiHui Beverage Co. Ltd 20260528 0 43.68 45.3 43.26 43.73 10110175 42.691 up up correct
603158.SHG Changzhou Tenglong AutoPartsCo.Ltd 20260528 0 15.08 15.5 14.93 15.09 21213392 15.09 up up correct
603159.SHG Shanghai Yahong Moulding Co. Ltd 20260528 0 26.51 28.2 25.92 27.76 4145500 27.76 up up correct
603160.SHG Shenzhen Goodix Technology Co. Ltd 20260528 0 65.95 67.15 64.31 66.09 8168752 66.09 up up correct
603161.SHG Kehua Holdings Co. Ltd 20260528 0 13.05 13.34 12.94 13.16 2797840 13.16 up up correct
603165.SHG Zhejiang Rongsheng Environmental Protection Paper Joint Stock Co. Ltd 20260528 0 16.75 17.17 16.45 16.99 6083400 16.99 up up correct
603166.SHG GUILIN FUDA Co.Ltd 20260528 0 13.26 13.41 12.87 13.19 6704649 13.19 down down correct
603167.SHG Bohai Ferry Group Co. Ltd 20260528 0 9.03 9.08 9.02 9.04 3137400 9.04 up up correct
603168.SHG Zhejiang Shapuaisi Pharmaceutical Co.Ltd 20260528 0 5.84 5.91 5.66 5.86 7343116 5.86 up up correct
603169.SHG Lanzhou LS Heavy Equipment Co. Ltd 20260528 0 8.04 8.27 7.99 8.17 15496200 8.17 up down incorrect
603177.SHG Zhejiang Tuna Environmental Science & TechnologyCo.Ltd 20260528 0 10.61 10.93 10.56 10.72 4122900 10.72 up up correct
603178.SHG Ningbo Shenglong Automotive Powertrain System Co. Ltd 20260528 0 18.21 18.47 17.79 18.2 9295759 18.2 down down correct
603179.SHG Jiangsu Xinquan Automotive Trim Co.Ltd 20260528 0 56.88 56.88 53.17 54.19 38805990 54.19 down down correct
603180.SHG GoldenHome Living Co. Ltd 20260528 0 17.03 17.45 16.96 17.19 766452 17.19 up up correct
603181.SHG Zhejiang Huangma Technology Co.Ltd 20260528 0 14.09 14.48 13.98 14.21 5471710 14.21 up up correct
603183.SHG Suzhou Institute of Building Science Group Co. Ltd 20260528 0 4.15 4.23 4.06 4.16 12621178 4.155 up up correct
603185.SHG Wuxi Shangji Automation Co. Ltd 20260528 0 19.08 19.6 18.8 19.53 13394728 19.53 up up correct
603186.SHG Zhejiang Huazheng New Material Co. Ltd 20260528 0 124.01 133.66 120.18 132.12 15913892 132.12 up up correct
603187.SHG Qingdao Hiron Commercial Cold Chain Co. Ltd 20260528 0 12.96 13.24 12.82 13.03 4355492 13.03 up up correct
603188.SHG Jiangsu Yabang Dyestuff Co. Ltd 20260528 0 4.59 4.67 4.5 4.61 9387700 4.61 up up correct
603189.SHG Shanghai Wondertek Software Co. Ltd 20260528 0 12.38 12.79 12.2 12.29 5037900 12.29 down down correct
603192.SHG Shanghai Huide Science & Technology Co.Ltd 20260528 0 20.26 20.55 19.95 20.38 1052830 20.38 up up correct
603195.SHG Gongniu Group Co. Ltd 20260528 0 43.08 43.25 41.9 42.15 4697568 40.2295 down down correct
603196.SHG Ribo Fashion Group Co. Ltd 20260528 0 25.94 26.3 24.95 25.26 3936700 25.26 down down correct
603197.SHG Shanghai Baolong Automotive Corporation 20260528 0 33.12 33.28 32.31 32.91 2721504 32.91 down down correct
603198.SHG Anhui Yingjia Distillery Co. Ltd 20260528 0 36.06 36.4 35.01 35.39 10605745 35.39 down down correct
603199.SHG Anhui Jiuhuashan Tourism Development Co. Ltd 20260528 0 33.03 33.08 31.61 32.28 1714700 32.28 down down correct
603200.SHG Shanghai Emperor of Cleaning Hi 20260528 0 50.47 50.74 48.8 50.1 5007672 50.1 down down correct
603203.SHG Quick Intelligent Equipment Co.Ltd 20260528 0 69.69 77.9 68 75 17424392 75 up up correct
603208.SHG Jiangshan Oupai Door Industry Co. Ltd 20260528 0 12.65 13.44 12.36 13.09 4144819 13.09 up up correct
603212.SHG Cybrid Technologies Inc 20260528 0 15.22 15.34 14.82 15.12 24405668 15.12 down down correct
603214.SHG Shanghai Aiyingshi Co.Ltd 20260528 0 14.9 15.08 14.38 14.81 2444600 14.81 down down correct
603217.SHG Yuanli Chemical Group Co.Ltd 20260528 0 28.74 29.09 28.08 28.66 2184700 28.66 down down correct
603218.SHG Riyue Heavy Industry Co. Ltd 20260528 0 12.05 12.19 11.83 12.01 7473173 12.01 down down correct
603220.SHG China Bester Group Telecom Co. Ltd 20260528 0 24.7 25.27 23.79 24.75 33672973 24.75 up up correct
603221.SHG Zhangjiagang Elegant Home 20260528 0 12.91 13.2 12.43 12.84 3889700 12.84 down down correct
603222.SHG Chimin Health Management Co. Ltd 20260528 0 9.01 9.14 8.82 9.02 11003500 9.02 up up correct
603223.SHG Hengtong Logistics Co. Ltd 20260528 0 10.48 10.72 10.07 10.32 22539688 10.32 down down correct
603225.SHG Xinfengming Group Co. Ltd 20260528 0 17.56 18.07 17.27 17.42 19993434 17.42 down down correct
603226.SHG Vohringer Home Technology Co.Ltd 20260528 0 51.7 53.18 49.13 52.99 9725310 52.99 up up correct
603227.SHG Xinjiang Xuefeng Sci 20260528 0 9.01 9.14 8.92 8.97 17430105 8.97 down down correct
603228.SHG Shenzhen Kinwong Electronic Co. Ltd 20260528 0 81.6 82.63 78.68 81.22 38542072 81.22 down up incorrect
603229.SHG Zhejiang Ausun Pharmaceutical Co. Ltd 20260528 0 9.88 10.09 9.46 9.86 19953549 9.86 down down correct
603232.SHG Koal Software Co. Ltd 20260528 0 20.59 20.96 19.84 20.35 15148668 20.35 down down correct
603233.SHG DaShenLin Pharmaceutical Group Co. Ltd 20260528 0 16.51 16.63 16.08 16.25 3916222 16.25 down down correct
603236.SHG Quectel Wireless Solutions Co. Ltd 20260528 0 55.95 56.4143 54.7643 55.55 11886723 55.1565 down down correct
603238.SHG HangZhou Nbond Nonwovens Co. Ltd 20260528 0 13.45 13.75 13.31 13.61 2463400 13.3058 up up correct
603239.SHG Zhejiang Xiantong Rubber&Plastic Co.Ltd 20260528 0 20.9 21.09 20.14 20.45 4534200 20.1428 down down correct
603256.SHG Grace Fabric Technology Co.Ltd 20260528 0 181 197.91 181 197.91 16261998 197.91 up up correct
603258.SHG Hangzhou Electronic Soul Network Technology Co. Ltd 20260528 0 13.78 14.12 13.55 13.93 3221027 13.93 up up correct
603259.SHG WuXi AppTec Co. Ltd 20260528 0 102.48 102.98 99.8 100.8 33744141 99.2207 down down correct
603260.SHG Hoshine Silicon Industry Co. Ltd 20260528 0 40.05 40.55 38.81 40.02 9050790 40.02 down down correct
603266.SHG Ningbo Tianlong Electronics Co. Ltd 20260528 0 19.35 19.78 18.95 19.65 4395560 19.65 up down incorrect
603267.SHG Beijing Yuanliu Hongyuan Electronic Technology Co. Ltd 20260528 0 63.48 70.06 63.36 70.06 22833353 70.06 up up correct
603268.SHG Guangdong Songfa Ceramics Co.Ltd 20260528 0 140 140.99 137.35 140.49 4963900 140.49 up up correct
603269.SHG Jiangsu Seagull Cooling Tower Co.Ltd 20260528 0 22.6 23.58 22 22.46 30028967 22.46 down down correct
603277.SHG Yindu Kitchen Equipment Co. Ltd 20260528 0 11.91 12.06 11.77 12 1330190 12 up up correct
603278.SHG Shandong Daye Co. Ltd 20260528 0 12.59 13.28 12.42 12.8 47187968 12.8 up up correct
603279.SHG Jingjin Environmental Protection Co.Ltd 20260528 0 15.45 16.35 15.36 15.52 12120841 15.2147 up up correct
603283.SHG Suzhou Secote Precision Electronic Co.LTD 20260528 0 50 52.9846 49.3692 52.0615 22796147 51.4831 up up correct
603286.SHG Jiangsu Riying Electronics Co. Ltd 20260528 0 64.11 64.67 60.18 61.51 4403800 61.51 down down correct
603288.SHG Foshan Haitian Flavouring and Food Company Ltd 20260528 0 35.8 35.8 35.01 35.29 17577180 34.4954 down up incorrect
603289.SHG Tederic Machinery Co. Ltd 20260528 0 11.46 11.56 11.01 11.29 9702984 11.1227 down up incorrect
603290.SHG StarPower Semiconductor Ltd 20260528 0 132.5 143.99 131.5 143 18879822 143 up down incorrect
603297.SHG Ningbo Yongxin Optics Co. Ltd 20260528 0 138.83 141.38 135.99 140.32 1712769 140.32 up up correct
603298.SHG Hangcha Group Co. Ltd 20260528 0 26.1 26.34 25.41 25.89 4123680 25.49 down down correct
603299.SHG Jiang Su Suyan Jingshen Co.Ltd 20260528 0 10.21 10.35 10.1 10.14 6858499 10.14 down down correct
603300.SHG Zhejiang Huatie Emergency Equipment Science & Technology Co.Ltd 20260528 0 5.77 5.78 5.55 5.65 52872317 5.65 down down correct
603301.SHG Zhende Medical Co. Ltd 20260528 0 86.6 86.6 83.01 84.74 2032405 84.74 down down correct
603303.SHG Hengdian Group Tospo Lighting Co. Ltd 20260528 0 25.53 26.6 25 26.16 7314312 26.16 up up correct
603305.SHG Ningbo Xusheng Auto Technology Co. Ltd 20260528 0 16.33 16.39 15.44 15.95 49739506 15.769 down down correct
603306.SHG HMT (Xiamen) New Technical Materials Co. Ltd 20260528 0 114.88 118.98 111.91 116.76 13784687 116.76 up up correct
603308.SHG Anhui Yingliu Electromechanical Co. Ltd 20260528 0 68.99 70.8 67.17 70.26 18099092 70.26 up up correct
603309.SHG Well Lead Medical Co. Ltd 20260528 0 12.42 12.54 12.27 12.49 2842000 12.49 up up correct
603311.SHG Zhejiang Goldensea Hi 20260528 0 30.3 30.98 29.29 30.5 11321800 30.5 up up correct
603313.SHG Healthcare Co. Ltd 20260528 0 5.55 5.68 5.53 5.63 7057736 5.63 up up correct
603315.SHG Liaoning Fu 20260528 0 15.81 17.06 15.47 16.44 17048700 16.44 up up correct
603316.SHG Chengbang Eco 20260528 0 20.32 21.31 20.01 20.18 49014183 20.18 down down correct
603317.SHG Sichuan Teway Food Group Co.Ltd 20260528 0 15.07 15.07 14.51 14.7 8809526 14.7 down down correct
603318.SHG Shuifa Energas Gas Co. Ltd 20260528 0 9.18 9.27 8.92 9.08 22150314 9.08 down down correct
603319.SHG Hunan Oil Pump Co. Ltd 20260528 0 33.18 33.99 31.9 33.75 18986789 33.75 up up correct
603320.SHG ZHEJIANG DIBAY ELECTRIC CO.Ltd 20260528 0 24.4 24.86 24.15 24.45 2233350 24.45 up up correct
603321.SHG Zhejiang Meilun Elevator Co. Ltd 20260528 0 6.63 6.8 6.59 6.71 4833904 6.71 up up correct
603322.SHG Super Telecom Co.Ltd 20260528 0 33.18 33.57 32.02 33.35 7124300 33.35 up up correct
603323.SHG Jiangsu Suzhou Rural Commercial Bank Co. Ltd 20260528 0 4.7 4.72 4.66 4.67 20579068 4.67 down up incorrect
603324.SHG Shanghai Sheng Jian Environment Technology Co Ltd 20260528 0 27.77 31.17 27.32 31.17 12353855 31.17 up down incorrect
603326.SHG Nanjing OLO Home Furnishing Co.Ltd 20260528 0 7.45 7.56 7.27 7.52 3744490 7.52 up up correct
603327.SHG Sichuan Furong Technology Co. Ltd 20260528 0 10.15 10.67 10.14 10.49 24230670 10.49 up up correct
603328.SHG Guangdong Ellington Electronics Technology Co. Ltd 20260528 0 12.55 12.97 12.39 12.97 44972210 12.97 up up correct
603329.SHG Shanghai Ace Investment & Development Co. Ltd 20260528 0 10.78 11 10.58 10.87 2305488 10.87 up up correct
603330.SHG Shanghai Tianyang Hot Melt Adhesives Co. Ltd 20260528 0 6.85 7.03 6.62 6.8 14642891 6.8 down down correct
603331.SHG Zhejiang Baida Precision Manufacturing Corp 20260528 0 12.83 13.21 12.76 13.08 6093000 13.08 up up correct
603332.SHG Suzhou Longjie Special Fiber Co. Ltd 20260528 0 12.3 12.39 11.86 12.14 5684410 12.14 down down correct
603333.SHG Sunway Co. Ltd 20260528 0 8.42 8.75 8.38 8.59 17159300 8.59 up up correct
603335.SHG Guangdong Dcenti Auto 20260528 0 7.27 7.5 7.25 7.38 36665073 7.38 up up correct
603336.SHG Great 20260528 0 11.08 11.08 10.11 10.49 29019455 10.49 down down correct
603337.SHG Jack Sewing Machine Co. Ltd 20260528 0 42.9 43.4 41.26 41.85 5683800 41.85 down down correct
603338.SHG Zhejiang Dingli Machinery Co.Ltd 20260528 0 52.96 53 51.34 52.1 4844287 52.1 down down correct
603339.SHG Square Technology Group Co.Ltd 20260528 0 12.6 12.98 12.54 12.92 3189033 12.92 up up correct
603345.SHG Fujian Anjoy Foods Co. Ltd 20260528 0 97.4 99.38 96.6 97.33 3509966 97.33 down down correct
603348.SHG Wencan Group Co.Ltd 20260528 0 16.16 16.3 15.97 16.23 2051733 16.23 up up correct
603351.SHG Nanjing Well Pharmaceutical Group Co.Ltd 20260528 0 25.9 26.3 25.34 26.02 1053460 26.02 up up correct
603353.SHG Hunan Heshun Petroleum Co.Ltd 20260528 0 52.5 56.78 49.01 56.78 14166290 56.6598 up up correct
603355.SHG Kingclean Electric Co.Ltd 20260528 0 27.07 29 26.65 28.32 4835591 28.32 up up correct
603356.SHG Xuancheng Valin Precision Technology Co. Ltd 20260528 0 18.19 19.56 18.1 19.3 5263362 19.3 up down incorrect
603357.SHG Anhui Transport Consulting & Design Institute Co.Ltd 20260528 0 6.8 6.9 6.76 6.84 3114782 6.84 up down incorrect
603358.SHG Huada Automotive Technology Corp.Ltd 20260528 0 36.4 40.04 36.05 38.94 18953850 38.94 up down incorrect
603359.SHG Dongzhu Ecological Environment Protection Co.Ltd 20260528 0 2.82 2.88 2.78 2.79 19373408 2.79 down up incorrect
603360.SHG Dalian BIO 20260528 0 24.44 24.8 22.85 22.96 23504512 22.96 down down correct
603363.SHG Fujian Aonong Biological Technology Group Incorporation Limited 20260528 0 3.32 3.42 3.25 3.37 38061910 3.37 up up correct
603365.SHG Shanghai Shuixing Home Textile Co. Ltd 20260528 0 18.31 18.51 17.9 17.98 2068200 17.98 down down correct
603366.SHG Solareast Holdings Co. Ltd 20260528 0 7.55 7.72 7.53 7.63 7487000 7.63 up up correct
603367.SHG Cisen Pharmaceutical Co. Ltd 20260528 0 13.9 13.98 13.6 13.71 5250900 13.5524 down down correct
603368.SHG Guangxi Liuzhou Pharmaceutical Co. Ltd 20260528 0 15.75 15.89 15.63 15.77 1869151 15.77 up up correct
603369.SHG Jiangsu King's Luck Brewery Joint 20260528 0 29.2 30.02 29.09 29.19 17812954 28.0022 down down correct
603377.SHG Eastern Pioneer Driving School Co. Ltd 20260528 0 3.52 3.64 3.52 3.62 8235719 3.62 up up correct
603378.SHG Asia Cuanon Technology (Shanghai) Co. Ltd 20260528 0 5 5.28 4.95 5.18 15467755 5.18 up up correct
603379.SHG Zhejiang Sanmei Chemical Industry Co. Ltd 20260528 0 60.4 61.86 58 59.15 10418835 57.9927 down down correct
603380.SHG Suzhou Etron Technologies Co.Ltd 20260528 0 38.17 40.28 37.15 39.79 5280600 39.79 up up correct
603383.SHG Fujian Apex Software Co. Ltd 20260528 0 32.9 32.9 30.91 31.94 7495857 31.94 down down correct
603385.SHG Huida Sanitary Ware Co. Ltd 20260528 0 5.75 5.86 5.66 5.79 4118330 5.79 up up correct
603386.SHG Guangdong Champion Asia Electronics Co.Ltd 20260528 0 15.63 16.13 15.55 16.03 11946340 16.03 up up correct
603387.SHG Getein Biotech Inc 20260528 0 8.82 8.92 8.65 8.82 6151472 8.82
603389.SHG A 20260528 0 60.41 60.82 59 59.01 973780 59.01 down down correct
603390.SHG Guangzhou Tongda Auto Electric Co. LTD 20260528 0 13.43 13.55 13.04 13.36 14992000 13.2981 down down correct
603392.SHG Beijing Wantai Biological Pharmacy Enterprise Co. Ltd 20260528 0 34.14 34.2 33.02 33.21 3865340 33.21 down down correct
603393.SHG Xinjiang Xintai Natural Gas Co. Ltd 20260528 0 27.54 27.9 26.91 26.99 6949333 26.99 down down correct
603396.SHG Yingkou Jinchen Machinery Co. Ltd 20260528 0 33.45 33.68 32.3 33.28 3615600 33.28 down down correct
603398.SHG BanBao Co. Ltd 20260528 0 14.2 14.28 13.6 13.71 7889900 13.71 down down correct
603399.SHG Jinzhou Jixiang Molybdenum Co. Ltd 20260528 0 16.95 17.44 16.48 17.14 46433806 17.14 up up correct
603408.SHG Runner Xiamen Corp 20260528 0 10.71 11 10.53 10.7 3094100 10.2579 down down correct
603416.SHG WuXi Xinje Electric Co.Ltd 20260528 0 58 58.18 55.1 57.79 4985295 57.79 down down correct
603421.SHG Qingdao Topscomm Communication INC 20260528 0 7.4 7.57 7.28 7.52 8846444 7.52 up up correct
603429.SHG Anhui Genuine New Materials Co.Ltd 20260528 0 8.77 8.93 8.63 8.78 1838320 8.78 up up correct
603439.SHG GuiZhou SanLi Pharmaceutical Co. Ltd 20260528 0 14.24 15.15 14.06 14.8 33890102 14.8 up down incorrect
603444.SHG G 20260528 0 341.6 341.6 326.88 330.99 1690570 330.99 down down correct
603456.SHG Zhejiang Jiuzhou Pharmaceutical Co. Ltd 20260528 0 12.73 12.74 12.42 12.48 10149298 12.48 down down correct
603458.SHG Guizhou Transportation Planning Survey&Design Academe Co.Ltd 20260528 0 12.75 14 12.63 14 43256927 14 up down incorrect
603466.SHG Shanghai Fengyuzhu Exhibition Co. Ltd 20260528 0 10.53 11.3 10.43 11.06 55997929 11.0406 up down incorrect
603477.SHG Leshan Giantstar Farming & Husbandry Corporation Limited 20260528 0 16.05 16.1 15.5 15.76 12821097 15.76 down up incorrect
603486.SHG Ecovacs Robotics Co. Ltd 20260528 0 64 64 60.8 62.34 8630958 62.34 down down correct
603488.SHG Flying Technology Co. Ltd 20260528 0 11.38 12.15 11.31 11.94 19828920 11.94 up up correct
603489.SHG Bafang Electric (Suzhou) Co.Ltd 20260528 0 35.1 35.78 34.36 35.12 3985795 34.9579 up up correct
603496.SHG EmbedWay Technologies (Shanghai) Corporation 20260528 0 24 24.66 23.28 24.5 17423059 24.5 up up correct
603499.SHG Shanghai Sunglow Packaging Technology Co.Ltd 20260528 0 20.21 20.21 19.32 20.1 3657208 20.1 down down correct
603500.SHG Zhejiang Tiantai Xianghe Industrial Co.Ltd 20260528 0 10.21 10.36 9.81 10.06 12545564 10.06 down down correct
603501.SHG Will Semiconductor Co. Ltd 20260528 0 103.75 103.75 100.05 101.9 36653267 101.799 down down correct
603505.SHG China Kings Resources Group Co.Ltd 20260528 0 19.78 19.88 19.13 19.62 23410033 19.62 down down correct
603506.SHG Nacity Property Service Group Co. Ltd 20260528 0 11.87 12.02 11.6 11.84 3196587 11.84 down down correct
603507.SHG JiangSu Zhenjiang New Energy Equipment Co. Ltd 20260528 0 39.17 41.27 38.81 40.39 7424153 40.39 up down incorrect
603508.SHG Henan Thinker Automatic Equipment Co.Ltd 20260528 0 22.85 22.85 22.1 22.44 4883614 22.44 down down correct
603515.SHG Opple Lighting Co.LTD 20260528 0 19.66 19.68 18.96 19.13 1375198 19.13 down up incorrect
603516.SHG Beijing Tricolor Technology Co. Ltd 20260528 0 116.39 117.77 112.4 116.8 5930924 116.8 up down incorrect
603517.SHG Juewei Food Co. Ltd 20260528 0 13.75 14.11 12.97 13.12 17699100 13.12 down down correct
603518.SHG Jinhong Fashion Group Co. Ltd 20260528 0 8.65 8.7 8.45 8.61 3869400 8.61 down down correct
603519.SHG Jiangsu Liba Enterprise Joint 20260528 0 12.64 12.69 12.36 12.5 2582372 12.5 down down correct
603520.SHG Zhejiang Starry Pharmaceutical Co. Ltd 20260528 0 10.93 11.1 10.49 10.7 23158000 10.4328 down down correct
603527.SHG Anhui Zhongyuan New Materials Co. Ltd 20260528 0 13.13 14.49 13.05 14.49 29801539 14.49 up up correct
603528.SHG DuoLun Technology Corporation Ltd 20260528 0 7.45 7.54 7.17 7.48 12098000 7.48 up up correct
603530.SHG Jiangsu Shemar Electric Co.Ltd 20260528 0 56.64 57.72 55.12 56.91 3002366 56.91 up up correct
603533.SHG IReader Technology Co. Ltd 20260528 0 25.28 25.78 24.4 24.73 36675922 24.73 down down correct
603535.SHG Guangzhou Jiacheng International Logistics Co.Ltd 20260528 0 7.47 7.57 7.32 7.42 3490647 7.42 down down correct
603536.SHG Shandong Huifa Foodstuff Co.Ltd 20260528 0 9.21 9.43 9.08 9.3 4003780 9.3 up up correct
603538.SHG Ningbo Menovo Pharmaceutical Co. Ltd 20260528 0 47 47.6 44.71 45.5 31923932 45.5 down down correct
603551.SHG AUPU Home Style Corporation Limited 20260528 0 10.6 10.73 10.5 10.66 1697400 10.66 up up correct
603556.SHG Hexing Electrical Co.Ltd 20260528 0 26.98 27.5 26.74 27.13 3550435 27.13 up up correct
603557.SHG Qibu Co.Ltd 20260528 0 4.43 4.68 4.43 4.68 8103200 4.68 up up correct
603558.SHG Zhejiang Jasan Holding Group Co. Ltd 20260528 0 11.22 11.45 11.05 11.26 3593290 11.26 up up correct
603559.SHG Zhongtong Guomai Communication Co. Ltd 20260528 0 9.51 9.73 9.38 9.4 6317300 9.4 down down correct
603566.SHG Pulike Biological Engineering Inc 20260528 0 10.56 10.68 10.39 10.57 3078700 10.57 up up correct
603567.SHG Heilongjiang ZBD Pharmaceutical Co. Ltd 20260528 0 7.38 7.52 7.34 7.38 9631500 7.38
603568.SHG Zhejiang Weiming Environment Protection Co. Ltd 20260528 0 15.3 15.44 14.7 15 8573912 15 down down correct
603569.SHG Beijing Changjiu Logistics Co.Ltd 20260528 0 6.08 6.16 6 6.07 3938700 5.7387 down down correct
603577.SHG Qingdao Huijintong Power Equipment Co.Ltd 20260528 0 11.06 11.45 10.8 11.08 8195435 11.08 up up correct
603578.SHG Zhejiang Three Stars New Materials Co. Ltd 20260528 0 17 17 15.8 16.09 17104636 16.09 down down correct
603579.SHG Shanghai Rongtai Health Technology Corporation Limited 20260528 0 19.28 19.39 18.59 19.09 4037610 19.09 down down correct
603580.SHG AA Industrial Belting (Shanghai) Co.Ltd 20260528 0 24.46 25.02 23.33 25.02 1574800 25.02 up up correct
603583.SHG Zhejiang Jiecang Linear Motion Technology Co. Ltd 20260528 0 26.5 26.66 25.68 26.2 6489328 26.2 down up incorrect
603585.SHG Suli Co. Ltd 20260528 0 16.31 16.44 16.07 16.32 3053300 16.32 up down incorrect
603586.SHG Shandong Gold Phoenix Co.Ltd 20260528 0 16.82 17.37 16.63 17.15 3130598 17.15 up up correct
603587.SHG Dazzle Fashion Co. Ltd 20260528 0 12.63 12.82 12.38 12.59 1969020 12.59 down down correct
603588.SHG Beijing GeoEnviron Engineering & Technology Inc 20260528 0 12.59 12.61 12.2 12.38 39857778 12.38 down down correct
603589.SHG Anhui Kouzi Distillery Co. Ltd 20260528 0 21.81 21.96 21.28 21.38 7678219 21.38 down down correct
603590.SHG Beijing Konruns Pharmaceutical Co.Ltd 20260528 0 35.88 36.33 34.43 35 3685000 35 down down correct
603595.SHG Zhejiang Tony Electronic Co. Ltd 20260528 0 25.41 26.7 24.4 24.97 7283600 24.97 down down correct
603596.SHG Bethel Automotive Safety Systems Co. Ltd 20260528 0 34.57 34.81 33.31 33.97 29375025 33.97 down down correct
603598.SHG Inly Media Co. Ltd 20260528 0 20.41 20.98 20.22 20.7 16446266 20.7 up up correct
603599.SHG Anhui Guangxin Agrochemical Co. Ltd 20260528 0 11.21 11.33 10.96 11.09 8798179 11.09 down down correct
603600.SHG UE Furniture Co. Ltd 20260528 0 10.73 10.84 10.54 10.73 4071950 10.428
603601.SHG Chongqing Zaisheng Technology Co. Ltd 20260528 0 20.9 23.53 20.78 23.53 252339330 23.53 up up correct
603602.SHG Hangzhou Freely Communication Co. Ltd 20260528 0 13.51 13.82 13.15 13.67 6760011 13.67 up up correct
603605.SHG Proya Cosmetics Co.Ltd 20260528 0 59.07 59.1 57.12 57.75 4368701 57.75 down down correct
603606.SHG Ningbo Orient Wires & Cables Co.Ltd 20260528 0 44.78 44.78 43.2 43.61 20040489 43.61 down up incorrect
603607.SHG Zhejiang Jinghua Laser Technology Co.Ltd 20260528 0 22.53 23.22 22.35 22.87 3692250 22.87 up down incorrect
603608.SHG Topscore Fashion Co. Ltd 20260528 0 18.76 18.96 18 18.24 24608362 18.24 down down correct
603609.SHG Liaoning Wellhope Agri 20260528 0 6.53 6.55 6.39 6.4 2581200 6.4 down down correct
603610.SHG Keeson Technology Corporation Limited 20260528 0 18.5 18.5 17.66 18.27 8288739 18.27 down down correct
603611.SHG Noblelift Intelligent Equipment Co.Ltd 20260528 0 17.71 18.07 17.57 17.9 2390630 17.9 up down incorrect
603612.SHG Sunstone Development Co. Ltd 20260528 0 21.42 21.6 20.85 21.41 12314634 21.41 down up incorrect
603613.SHG Beijing United Information Technology Co.Ltd 20260528 0 24.44 24.48 23.69 23.78 9018148 23.78 down up incorrect
603615.SHG Chahua Modern Housewares Co. Ltd 20260528 0 19.75 21.62 19.58 20.26 9419454 20.26 up down incorrect
603616.SHG Beijing Hanjian Heshan Pipeline Co.Ltd 20260528 0 5.55 5.76 5.38 5.56 21764800 5.56 up up correct
603617.SHG Junhe Pumps Holding Co. Ltd 20260528 0 7.07 7.44 6.98 7.32 8350274 7.32 up up correct
603618.SHG Hangzhou Cable Co. Ltd 20260528 0 34.94 39.37 34.53 38.83 97549398 38.83 up up correct
603619.SHG Zhongman Petroleum and Natural Gas Group Corp. Ltd 20260528 0 25.2 26.69 25.11 26.21 22679453 26.0674 up up correct
603626.SHG Kunshan Kersen Science & Technology Co.Ltd 20260528 0 25.2 27.68 25.2 25.81 49280707 25.81 up up correct
603628.SHG Clenergy (Xiamen) Technology Co. Ltd 20260528 0 11.01 11.2 10.86 11.08 4074600 11.08 up up correct
603629.SHG Jiangsu Lettall Electronic Co.Ltd 20260528 0 212.5 221 211.01 220.03 28309484 220.03 up up correct
603630.SHG Lafang China Co.Ltd 20260528 0 14.03 14.13 13.6 14 3236320 14 down down correct
603633.SHG Shanghai Laimu Electronics Co.Ltd 20260528 0 8.79 9.13 8.63 8.88 66269768 8.88 up up correct
603636.SHG Linewell Software Co. Ltd 20260528 0 9.64 9.86 9.37 9.62 18703460 9.62 down down correct
603637.SHG Zhenhai Petrochemical Engineering CO. LTD 20260528 0 19.86 20.57 19.53 20.4 17715684 20.4 up up correct
603638.SHG Yantai Eddie Precision Machinery Co. Ltd 20260528 0 24.4 24.49 22.31 22.92 16799587 22.92 down down correct
603639.SHG Hailir Pesticides and Chemicals Group Co.Ltd 20260528 0 11.04 11.21 10.97 11.14 2276860 11.14 up up correct
603648.SHG Shanghai Shine 20260528 0 9 9.12 8.88 9.04 2405100 9.04 up up correct
603650.SHG Red Avenue New Materials Group Co. Ltd 20260528 0 55.49 57.64 54 57.23 16254555 56.6868 up up correct
603655.SHG Changzhou Langbo Sealing Technologies Co.Ltd 20260528 0 36.99 38.11 35.66 37.79 1819300 37.79 up up correct
603656.SHG Hefei Taihe Optoelectronic Technology Co. Ltd 20260528 0 18.15 18.5 18.08 18.32 2138800 18.32 up up correct
603657.SHG Jinhua Chunguang Technology Co.Ltd 20260528 0 28.81 29.58 27.85 27.95 3634500 27.95 down down correct
603658.SHG Autobio Diagnostics Co. Ltd 20260528 0 33 33.02 32.13 32.56 2131790 31.2875 down down correct
603659.SHG Shanghai Putailai New Energy Technology Co. Ltd 20260528 0 31.29 31.66 30.05 30.67 35434832 30.67 down down correct
603660.SHG Suzhou Keda Technology Co. Ltd 20260528 0 12.81 13.34 12.48 12.6 40045930 12.6 down down correct
603661.SHG Zhejiang Henglin Chair Industry CO. LTD 20260528 0 30.77 34.43 30.35 32.95 11436781 32.95 up up correct
603662.SHG Keli Sensing Technology (Ningbo) Co.Ltd 20260528 0 65.56 65.56 62.72 63.73 9491056 63.73 down down correct
603663.SHG Sanxiang Advanced Materials Co. Ltd 20260528 0 64.68 66.06 59.36 63.7 54749865 45.3997 down down correct
603665.SHG ZheJiang KangLongDa Special Protection Technology Co. Ltd 20260528 0 29.9 29.9 28.18 28.45 3311848 28.2928 down down correct
603666.SHG Yijiahe Technology Co. Ltd 20260528 0 31.27 31.27 30.05 30.78 5862929 30.78 down down correct
603667.SHG Zhejiang XCC Group Co.Ltd 20260528 0 76.75 76.99 72.3 74.74 39821231 74.74 down down correct
603668.SHG Fujian Tianma Science and Technology Group Co. Ltd 20260528 0 11.51 11.87 11.35 11.54 4589888 11.54 up up correct
603669.SHG Lionco Pharmaceutical Group Co. Ltd 20260528 0 4.11 4.2 4.07 4.17 7672953 4.17 up up correct
603676.SHG Tibet Weixinkang Medicine Co. Ltd 20260528 0 9.19 9.29 9.1 9.22 1309200 9.22 up down incorrect
603677.SHG Qijing Machinery Co. Ltd 20260528 0 17.03 17.08 15.76 15.96 6482290 15.96 down up incorrect
603678.SHG Fujian Torch Electron Technology Co. Ltd 20260528 0 43.8 47.31 43.01 47.31 51276658 47.31 up up correct
603679.SHG Sichuan Huati Lighting Technology Co.Ltd 20260528 0 17.53 17.97 17.3 17.85 7456629 17.85 up up correct
603680.SHG KTK Group Co. Ltd 20260528 0 12.71 12.84 12.27 12.52 4887300 12.52 down down correct
603681.SHG Shanghai Yongguan Adhesive Products Corp. Ltd 20260528 0 23 25.19 22.65 24 30092699 24 up up correct
603682.SHG Shanghai Golden Union Business Management Co. Ltd 20260528 0 8.28 9.11 8.14 9.11 13037300 9.11 up up correct
603683.SHG Shanghai Smith Adhesive New Material Co. Ltd 20260528 0 27.73 28.78 27.3 28.26 14158326 28.26 up up correct
603685.SHG Zhejiang Chenfeng Technology Co. Ltd 20260528 0 35.38 36.31 33.81 34.88 8281503 34.88 down down correct
603686.SHG Fujian Longma Environmental Sanitation Equipment Co. Ltd 20260528 0 15.91 16.12 15.64 16.01 11692300 16.01 up up correct
603687.SHG Zhejiang Great Shengda Packaging Co.Ltd 20260528 0 16.6 16.65 15.11 15.95 42920900 15.95 down down correct
603688.SHG Jiangsu Pacific Quartz Co. Ltd 20260528 0 67.88 72.2 67.15 71.28 27302975 71.28 up up correct
603689.SHG Anhui Province Natural Gas Development Co. Ltd 20260528 0 8.16 8.24 8.12 8.19 3749020 7.89 up up correct
603690.SHG PNC Process Systems Co. Ltd 20260528 0 26.96 28.36 26.6 27.69 29452911 27.69 up up correct
603693.SHG Jiangsu New Energy Development Co. Ltd 20260528 0 18.76 19.95 18 18.02 54247431 18.02 down down correct
603696.SHG Anji Foodstuff Co. Ltd 20260528 0 13.75 13.75 13.22 13.48 4915697 13.48 down down correct
603697.SHG YouYou Foods Co. Ltd 20260528 0 10.41 10.97 10.27 10.65 14879773 10.65 up up correct
603698.SHG Changzheng Engineering Co.LTD 20260528 0 34.69 35.76 34.42 35 18033143 34.925 up up correct
603699.SHG Neway Valve (Suzhou) Co. Ltd 20260528 0 58 58.9 56.9 58.35 4034635 58.35 up down incorrect
603700.SHG Ningbo Water Meter (Group) Co. LTD 20260528 0 11.57 11.84 11.47 11.67 4051500 11.67 up up correct
603701.SHG Zhejiang Dehong Automotive Electronic & Electrical Co.Ltd 20260528 0 24.79 26.43 24.3 26.03 6995817 25.99 up up correct
603703.SHG Zhejiang Shengyang Science and Technology Co. Ltd 20260528 0 12.93 13.63 12.93 13.5 9579900 13.5 up up correct
603706.SHG Xinjiang East Universe (Group) Gas Co. Ltd 20260528 0 22.47 22.74 22 22.48 1846400 22.48 up up correct
603707.SHG Nanjing King 20260528 0 8.11 8.12 7.89 7.98 8807589 7.98 down down correct
603708.SHG Jiajiayue Group Co. Ltd 20260528 0 9.7 9.88 9.54 9.59 5014440 9.59 down down correct
603709.SHG ZOY Home Furnishing Co. Ltd 20260528 0 16.58 16.77 16 16.46 2655900 16.46 down down correct
603711.SHG XIANGPIAOPIAO Food Co.Ltd 20260528 0 14.53 14.93 14.29 14.56 4017500 14.56 up up correct
603712.SHG TianJin 712 Communication & Broadcasting Co. Ltd 20260528 0 15.24 15.65 15.11 15.41 9442724 15.41 up up correct
603713.SHG Milkyway Chemical Supply Chain Service Co. Ltd 20260528 0 56.04 56.48 53 56.03 6399200 56.03 down down correct
603716.SHG Thalys Medical Technology Group Inc 20260528 0 17.59 17.69 16.92 17.38 8755394 17.38 down down correct
603717.SHG TianYu Eco 20260528 0 6.69 6.82 6.56 6.68 7503560 6.68 down down correct
603718.SHG Shanghai Hile Bio 20260528 0 3.33 3.45 3.26 3.41 12200790 3.41 up up correct
603719.SHG Bestore Co.Ltd 20260528 0 10.42 10.57 10.24 10.44 3551600 10.1834 up up correct
603721.SHG TVZone Media Co. Ltd 20260528 0 24.5 25.55 24.17 25.25 1632662 25.25 up up correct
603722.SHG Wuxi Acryl Technology Co. Ltd 20260528 0 37 37.79 36.1 37.45 1304550 37.45 up up correct
603725.SHG Guangdong Tianan New Material Co. Ltd 20260528 0 12.05 12.33 11.56 11.74 22441990 11.635 down down correct
603726.SHG Zhejiang Langdi Group Co. Ltd 20260528 0 28.99 29.54 27.68 28.48 9955628 28.48 down down correct
603727.SHG BOMESC Offshore Engineering Company Limited 20260528 0 15.1 15.77 15.1 15.7 4147778 15.7 up up correct
603728.SHG Shanghai MOONS' Electric Co.Ltd 20260528 0 66.86 66.94 62.97 64.74 12645171 64.74 down down correct
603729.SHG Shanghai LongYun Media Group Co. Ltd 20260528 0 12.93 13.44 12.93 13.37 2235700 13.37 up up correct
603730.SHG Shanghai Daimay Automotive Interior Co. Ltd 20260528 0 13.29 13.52 12.73 13.37 40973074 13.37 up up correct
603733.SHG Xianhe Co.Ltd 20260528 0 23.8 24.66 22.9 23.62 16730666 23.62 down down correct
603737.SHG SKSHU Paint Co.Ltd 20260528 0 30.725 30.725 29.7833 30 7389993 29.9325 down down correct
603738.SHG TKD Science and Technology Co.Ltd 20260528 0 45 47.5 44.95 47.4 39820913 47.4 up up correct
603739.SHG Qingdao Vland Biotech INC 20260528 0 12.9 13.05 12.61 12.92 3248063 12.82 up up correct
603755.SHG Qingdao Richen Foods Co. Ltd 20260528 0 25.97 26.27 25.4 26.03 1321295 26.03 up up correct
603757.SHG Zhejiang Dayuan Pumps Industry Co. Ltd 20260528 0 53.79 58.3 52.94 58.3 7540400 58.3 up up correct
603758.SHG Chongqing Qin'an M&E PLC 20260528 0 11.3 11.38 10.92 11.22 4154800 11.22 down down correct
603766.SHG Loncin Motor Co. Ltd 20260528 0 13.5 13.52 13.17 13.38 13929248 13.38 down down correct
603767.SHG Zhejiang Zomax Transmission Co. Ltd 20260528 0 20.55 20.57 19.16 19.18 20640140 19.18 down down correct
603768.SHG Changqing Machinery Company Limited 20260528 0 10.6 10.96 10.33 10.94 4468835 10.94 up up correct
603773.SHG WG TECH (Jiang Xi) Co. Ltd 20260528 0 98.01 109.99 97.02 109.99 27003117 109.99 up up correct
603776.SHG Youon Technology Co.Ltd 20260528 0 20.22 20.7 19.9 20.37 2992357 20.37 up up correct
603777.SHG Shanghai Laiyifen Co.Ltd 20260528 0 18.8 18.89 18.11 18.52 7767500 18.52 down down correct
603778.SHG Beijing Qianjing Landscape Co.Ltd 20260528 0 18.6 18.65 17.08 17.1 68287482 17.1 down down correct
603779.SHG Wei Long Grape Wine Co. Ltd 20260528 0 11.2 11.67 10.82 10.9 65083765 10.9 down down correct
603786.SHG KEBODA TECHNOLOGY Co. Ltd 20260528 0 52.6 53.06 49.88 51.12 6232215 50.4674 down down correct
603787.SHG Jiangsu Xinri E 20260528 0 10.42 10.53 10.21 10.42 3484500 10.322
603788.SHG Ningbo Gaofa Automotive Control System Co. Ltd 20260528 0 16.38 16.58 15.88 16.24 3697945 15.4703 down down correct
603789.SHG Thinker Agricultural Machinery Co. Ltd 20260528 0 5.55 5.69 5.52 5.61 2719690 5.61 up up correct
603790.SHG Argus (Shanghai) Textile Chemicals Co.Ltd 20260528 0 28.1 28.63 27.11 28.01 5189603 28.01 down down correct
603797.SHG Guangdong Liantai Environmental Protection Co.Ltd 20260528 0 4.35 4.44 4.3 4.38 5674568 4.38 up up correct
603798.SHG Qingdao Copton Technology Company Limited 20260528 0 15.56 15.95 15.29 15.75 3860230 15.75 up up correct
603799.SHG Zhejiang Huayou Cobalt Co. Ltd 20260528 0 55.6 56.53 54.48 55.9 48391274 55.9 up up correct
603800.SHG Suzhou Douson Drilling & Production Equipment Co. Ltd 20260528 0 61.31 62 59.6 61.18 6796587 61.18 down down correct
603801.SHG Zbom Home Collection Co.Ltd 20260528 0 7.58 7.65 7.48 7.51 2390980 7.51 down down correct
603803.SHG RAISECOM TECHNOLOGY CO.Ltd 20260528 0 13.32 14.22 12.99 14.05 30396357 14.05 up up correct
603806.SHG Hangzhou First Applied Material Co. Ltd 20260528 0 18.27 18.77 17.91 18.6 52914869 18.6 up up correct
603808.SHG Shenzhen Ellassay Fashion Co. Ltd 20260528 0 9.04 9.22 8.91 9.06 4604845 9.06 up up correct
603809.SHG Chengdu Haoneng Technology Co. Ltd 20260528 0 10.7 10.76 10.36 10.55 13865829 10.3972 down down correct
603810.SHG Jiangsu Fengshan Group Co.Ltd 20260528 0 13.69 13.87 13.35 13.72 1848600 13.72 up up correct
603811.SHG Zhejiang Cheng Yi Pharmaceutical Co. Ltd 20260528 0 10.61 11.45 10.61 11.27 11999739 11.27 up up correct
603813.SHG GuangDong GenSho Logistics Co.LTD 20260528 0 36.58 37.18 36.13 37.02 393100 37.02 up up correct
603815.SHG Anhui Gourgen Traffic Construction Co.Ltd 20260528 0 6.8 6.98 6.8 6.88 14689400 6.88 up up correct
603816.SHG Jason Furniture (Hangzhou) Co.Ltd 20260528 0 29.2 29.39 28.06 28.3 6320277 28.3 down down correct
603817.SHG Fujian Haixia Environmental Protection Group Co.Ltd 20260528 0 6.2 6.35 6.2 6.31 7835500 6.31 up up correct
603818.SHG Qu Mei Home Furnishings Group Co.Ltd 20260528 0 3.18 3.27 3.14 3.21 18402504 3.21 up up correct
603819.SHG Changzhou Shenli Electrical Machine Incorporated Company 20260528 0 13.32 13.53 13 13.32 5288500 13.32
603822.SHG Zhejiang Jiaao Enprotech Stock Co. Ltd 20260528 0 72 75.82 72 74.6 1481800 74.6 up up correct
603823.SHG Lily Group Co. Ltd 20260528 0 26.75 28.4 26.02 28.1 19622920 28.1 up up correct
603825.SHG Hylink Digital Solution Co. Ltd 20260528 0 8.05 8.23 8 8.18 1710400 8.18 up up correct
603826.SHG Fujian Kuncai Material Technology Co. Ltd 20260528 0 32.93 33.49 32.39 32.51 9650423 24.7801 down down correct
603828.SHG Suzhou Kelida Building& Decoration Co.Ltd 20260528 0 5.97 6.18 5.89 6.15 8981610 6.15 up up correct
603829.SHG Jiangsu Luokai Mechanical &Electrical Co. Ltd 20260528 0 24.85 25.38 23.41 23.82 4184900 23.82 down down correct
603833.SHG Oppein Home Group Inc 20260528 0 38.8 39.11 37.69 37.77 2556333 37.77 down down correct
603838.SHG Guang Dong Sitong Group Co.Ltd 20260528 0 9.7 10.08 9.35 9.36 2260900 9.36 down down correct
603839.SHG Anzheng Fashion Group Co. Ltd 20260528 0 6.97 7.11 6.85 6.98 4191360 6.98 up up correct
603843.SHG Zhengping Road & Bridge Construction Co. Ltd 20260528 0 7.9 8.19 7.77 8.17 15549325 8.17 up up correct
603848.SHG Guangdong Hotata Technology Group Co.Ltd 20260528 0 14.5 14.67 14.3 14.53 1387800 14.53 up up correct
603855.SHG Warom Technology Incorporated Company 20260528 0 18.26 18.3 17.91 18.05 3307657 18.05 down down correct
603856.SHG Shandong Donghong Pipe Industry Co. Ltd 20260528 0 11.65 11.77 11.42 11.68 3841040 11.68 up up correct
603858.SHG Shandong Buchang Pharmaceuticals Co. Ltd 20260528 0 15.06 15.07 14.73 14.77 4886224 14.77 down down correct
603859.SHG Nancal Technology Co.Ltd 20260528 0 44.33 45.72 42.8 45.54 13175262 45.54 up up correct
603860.SHG RoadMainT Co.Ltd 20260528 0 28.87 29.37 28.23 28.98 1384100 28.7748 up up correct
603861.SHG Guangzhou Baiyun Electric Equipment Co. Ltd 20260528 0 15.24 16.72 15.24 16.72 24137300 16.72 up up correct
603863.SHG GuangDong SongYang Recycle Resources CO.LTD 20260528 0 16.43 16.88 16 16.5 6438700 16.5 up up correct
603866.SHG Toly Bread Co.Ltd 20260528 0 4.7 4.73 4.63 4.66 7065524 4.4678 down down correct
603867.SHG Zhejiang Xinhua Chemical Co.Ltd 20260528 0 39.98 40.94 38.85 40.23 8855538 40.23 up up correct
603868.SHG Shanghai Flyco Electrical Appliance Co. Ltd 20260528 0 37.55 38.19 37 37.55 1514401 37.0319
603869.SHG ENC Digital Technology Co. Ltd 20260528 0 10.36 10.68 10.17 10.65 1119315 10.65 up up correct
603871.SHG Jiayou International Logistics Co.Ltd 20260528 0 12.42 12.45 11.48 11.52 24550111 11.3065 down down correct
603876.SHG Jiangsu Dingsheng New Material Joint 20260528 0 27.3 27.81 26.09 26.56 27316437 26.56 down down correct
603877.SHG Ningbo Peacebird Fashion Co. Ltd 20260528 0 12.82 12.82 12.31 12.42 1683000 12.42 down down correct
603878.SHG Jiangsu Wujin Stainless Steel Pipe Group CO.LTD 20260528 0 6.81 7.31 6.75 6.89 25479722 6.8314 up up correct
603879.SHG Yongyue Science&Technology Co.Ltd 20260528 0 5.15 5.26 5.06 5.24 9531700 5.24 up up correct
603880.SHG Jiangsu Nanfang Medical Co. Ltd 20260528 0 8.1 8.47 7.98 8.33 8179990 8.33 up up correct
603881.SHG Shanghai AtHub Co. Ltd 20260528 0 36.68 37.22 36 37.13 32786694 37.13 up up correct
603882.SHG Guangzhou Kingmed Diagnostics Group Co. Ltd 20260528 0 26.23 26.27 25.73 26.18 5075398 26.18 down down correct
603883.SHG LBX Pharmacy Chain Joint Stock Company 20260528 0 12.35 12.39 12.01 12.08 9199794 12.08 down down correct
603885.SHG Juneyao Airlines Co. Ltd 20260528 0 11.81 11.87 11.44 11.52 17284436 11.52 down down correct
603886.SHG Ganso Co. Ltd 20260528 0 10.45 10.61 10.32 10.46 2220900 10.46 up up correct
603887.SHG Shanghai CDXJ Digital Technology Co. Ltd 20260528 0 12.88 13.03 12.49 12.78 13937572 12.78 down down correct
603888.SHG Xinhuanet Co. Ltd 20260528 0 18.53 18.63 18.12 18.42 9341455 18.42 down down correct
603889.SHG Zhejiang Xinao Textiles Inc 20260528 0 5.6 5.92 5.6 5.86 20454184 5.86 up up correct
603890.SHG Suzhou Chunqiu Electronic Technology Co. Ltd 20260528 0 21.97 22.69 21.75 22.55 48768667 22.55 up up correct
603893.SHG Fuzhou Rockchip Electronics Co.Ltd 20260528 0 201.91 202.67 188.98 193.15 19816727 193.15 down down correct
603895.SHG Shanghai Tianyong Engineering Co. Ltd 20260528 0 41.28 41.78 38.45 39.07 6660600 39.07 down down correct
603896.SHG Zhejiang Shouxiangu Pharmaceutical Co. Ltd 20260528 0 15.55 15.55 15.2 15.29 1597769 15.29 down down correct
603897.SHG Zhejiang grandwall electric science&technology co.ltd 20260528 0 50.16 50.18 48.5 50.1 5259464 48.785 down down correct
603898.SHG Guangzhou Holike Creative Home Co.Ltd 20260528 0 12.66 12.7 12.21 12.51 2638016 12.51 down down correct
603899.SHG Shanghai M&G Stationery Inc 20260528 0 22.66 22.82 22.2 22.32 4992020 22.32 down down correct
603900.SHG Leysen Jewellery Inc 20260528 0 6.71 6.83 6.6 6.74 5490800 6.74 up up correct
603901.SHG Hangzhou Youngsun Intelligent Equipment Co. Ltd 20260528 0 11.5 11.67 11.28 11.63 10197237 11.63 up up correct
603903.SHG CSD Water Service Co. Ltd 20260528 0 11.43 11.64 11.24 11.59 6231640 11.59 up up correct
603906.SHG JIANGSU LOPAL TECH.CO.Ltd 20260528 0 26.19 26.66 25.39 25.83 29869239 25.83 down down correct
603908.SHG Comefly Outdoor Co. Ltd 20260528 0 21.03 21.5 20.3 21.04 1518507 21.04 up up correct
603909.SHG Holsin Engineering Consulting Group Co.Ltd 20260528 0 10.56 10.96 10.3 10.62 2951139 10.62 up up correct
603912.SHG Nanjing Canatal Data 20260528 0 9.58 9.84 9.42 9.76 18046392 9.76 up up correct
603915.SHG Jiangsu Guomao Reducer Co. Ltd 20260528 0 17.17 17.18 16.66 17.04 9766746 17.04 down down correct
603916.SHG Sobute New Materials Co. Ltd 20260528 0 14.67 15.13 14.61 14.73 10540188 14.5998 up down incorrect
603917.SHG Ningbo Heli Technology Co. Ltd 20260528 0 11.88 12.56 11.71 12.3 7953900 12.3 up down incorrect
603918.SHG Shanghai Golden Bridge Info Tech Co. Ltd 20260528 0 11.58 11.75 11.26 11.63 9393943 11.63 up down incorrect
603919.SHG JINHUI LIQUOR Co.Ltd 20260528 0 21.08 21.35 20.39 20.39 21157370 20.1081 down up incorrect
603920.SHG Olympic Circuit Technology Co. Ltd 20260528 0 67.86 69 64.3 66.06 53950139 66.06 down up incorrect
603922.SHG Suzhou Jin Hong Shun Auto Parts Co. Ltd 20260528 0 15.97 16.74 15.75 16.66 3637600 16.66 up down incorrect
603926.SHG Zhejiang Tieliu Clutch Co. Ltd 20260528 0 22 22.29 20.85 21.35 7203867 21.35 down up incorrect
603927.SHG Sinosoft Co.Ltd 20260528 0 15.35 15.38 14.83 15.18 10210024 15.18 down up incorrect
603928.SHG Suzhou Xingye Materials Technology Co.Ltd 20260528 0 15.58 16.35 15.51 16.24 4950000 16.24 up down incorrect
603929.SHG L&K Engineering (Suzhou) Co.Ltd 20260528 0 165.14 165.99 158.6 160.11 5222819 160.11 down up incorrect
603933.SHG Fujian Raynen Technology Co. Ltd 20260528 0 24.88 25.56 24.51 25.25 8286900 25.25 up down incorrect
603936.SHG Bomin Electronics Co. Ltd 20260528 0 24.05 26 23.11 25.42 79979851 25.42 up up correct
603937.SHG Jiangsu Lidao New Materials Co. Ltd 20260528 0 14.36 15 14.36 14.86 8028621 14.86 up up correct
603938.SHG Tangshan Sunfar Silicon Industries Co.Ltd 20260528 0 43 43.43 41.84 42.96 19490462 42.9419 down down correct
603939.SHG Yifeng Pharmacy Chain Co. Ltd 20260528 0 20.96 21.25 20.77 21.08 6264396 21.08 up up correct
603948.SHG Zhejiang Jianye Chemical Co. Ltd 20260528 0 25.88 26.58 25.46 26.37 1953102 25.3666 up up correct
603949.SHG Xuelong Group Co. Ltd 20260528 0 16.45 16.7 16.02 16.36 4002547 16.36 down down correct
603950.SHG Xiangyang Changyuandonggu Industry Co. Ltd 20260528 0 69.48 76.05 69.15 75.62 11123336 75.4734 up up correct
603955.SHG Daqian Ecology&Environment Group Co.Ltd 20260528 0 23.25 24.94 22.61 24.94 5690296 24.94 up up correct
603956.SHG WPG (Shanghai) Smart Water Public Co. Ltd 20260528 0 6.13 6.23 5.47 5.59 50161055 5.59 down down correct
603958.SHG Harson Trading (China) Co. Ltd 20260528 0 22.04 22.59 21.65 21.8 5557700 21.8 down down correct
603959.SHG Hunan Baili Engineering Sci&Tech Co.Ltd 20260528 0 4.14 4.33 4.14 4.26 7598661 4.26 up up correct
603960.SHG Shanghai Kelai Mechatronics Engineering Co.Ltd 20260528 0 21.95 23.48 21.5 22.01 16112373 21.9991 up up correct
603966.SHG Eurocrane (China) Co. Ltd 20260528 0 9.35 9.43 9.02 9.27 10741223 9.27 down down correct
603967.SHG China Master Logistics Co. Ltd 20260528 0 12.09 12.1 11.82 11.98 3499590 11.98 down down correct
603968.SHG Nantong Acetic Acid Chemical Co. Ltd 20260528 0 12.85 13.63 12.4 12.61 24456196 12.61 down down correct
603969.SHG SILVERY DRAGON PRESTRESSED MATERIALS CO. LTD. TIANJIN 20260528 0 8.12 8.15 7.88 8.09 12341689 8.09 down down correct
603970.SHG Sino 20260528 0 11.63 11.78 11.37 11.54 2215812 11.54 down down correct
603976.SHG ChongQing Zhengchuan Pharmaceutical Packaging Co.Ltd 20260528 0 21.43 21.99 20.86 21.62 4921400 21.62 up up correct
603977.SHG Jiangxi Guotai Group Co. Ltd 20260528 0 13.79 15.21 13.79 15.21 48381408 15.21 up up correct
603978.SHG Shenzhen SunXing Light Alloys Materials Co.Ltd 20260528 0 31.39 31.92 29.65 30.04 13172049 30.04 down down correct
603979.SHG JCHX Mining Management Co.Ltd 20260528 0 72.8 73.38 69.99 72 7411827 72 down down correct
603980.SHG Zhejiang Jihua Group Co. Ltd 20260528 0 5.79 5.91 5.73 5.83 16463779 5.83 up up correct
603982.SHG Nanjing Chervon Auto Precision Technology Co. Ltd 20260528 0 7.02 7.03 6.75 6.93 7363020 6.93 down down correct
603983.SHG Guangdong Marubi Biotechnology Co. Ltd 20260528 0 23.4 23.4 22.5 22.68 1697400 22.68 down down correct
603985.SHG Jiangyin Hengrun Heavy Industries Co. Ltd 20260528 0 23.67 24.4 23.3 24.25 16571249 24.25 up up correct
603986.SHG GigaDevice Semiconductor (Beijing) Inc 20260528 0 495 499.5 470 483 62379220 483 down down correct
603987.SHG Shanghai Kindly Enterprise Development Group Co.LTD 20260528 0 7.51 7.57 7.4 7.52 3181900 7.3535 up up correct
603988.SHG SEC Electric Machinery Co. Ltd 20260528 0 21.1 23.32 21.04 23.32 9737000 23.275 up up correct
603989.SHG Hunan Aihua Group Co. Ltd 20260528 0 35.13 38.42 35.13 38.42 43356468 38.42 up up correct
603990.SHG Suzhou MedicalSystem Technology Co. Ltd 20260528 0 19.4 20.18 19.16 20.06 29153765 20.06 up up correct
603991.SHG Shenzhen Original Advanced Compounds Co. Ltd 20260528 0 106.67 109.47 105.89 108.5 2314800 108.5 up up correct
603992.SHG Xiamen Solex High 20260528 0 29.46 29.75 28.74 28.88 2657664 28.615 down down correct
603993.SHG China Molybdenum Co. Ltd 20260528 0 19.1 19.1 18.2 18.8 236865427 18.8 down down correct
603995.SHG Zhejiang Yongjin Metal Technology Co. Ltd 20260528 0 19.83 21.29 19.66 20.86 20621594 20.86 up up correct
603997.SHG Ningbo Jifeng Auto Parts Co. Ltd 20260528 0 14.09 14.32 13.82 14.02 21269429 14.02 down down correct
603998.SHG Hunan Fangsheng Pharmaceutical Co. Ltd 20260528 0 10.08 10.14 9.78 9.92 6213300 9.77 down down correct
603999.SHG DuZhe Publish&Media Co.Ltd 20260528 0 6.04 6.11 5.89 6 13752100 6 down down correct
605001.SHG Qingdao Victall Railway Co. Ltd 20260528 0 6.56 6.61 6.4 6.54 5402300 6.4377 down down correct
605118.SHG Xiamen Leading Optics Co Ltd 20260528 0 37.8 37.8 36.05 36.77 3858500 36.4356 down down correct
605166.SHG Hangzhou Juheshun New Material Co. Ltd 20260528 0 10.49 10.56 10.21 10.5 5920000 10.5 up up correct
605168.SHG Three's Company Media Group Co. Ltd 20260528 0 55.98 56.48 50.37 51.9 15844832 51.9 down down correct
605188.SHG Jiangxi Guoguang Commercial Chains Co Ltd 20260528 0 14.03 14.26 13.6 13.95 8400200 13.935 down down correct
605199.SHG Hainan Huluwa Pharmaceutical Group Co Ltd 20260528 0 6.9 7.05 6.8 6.9 2617500 6.9
605288.SHG Changzhou Kaidi Electrical Inc 20260528 0 96.98 98.86 92.88 93.11 1575060 93.11 down down correct
605318.SHG Fsilon Furnishing and Construction Materials Corp 20260528 0 98.1 98.94 90.81 93.58 3397100 93.58 down down correct
688001.SHG Suzhou HYC Technology Co.Ltd 20260528 0 76.55 76.99 71.58 75.19 16698617 75.19 down down correct
688002.SHG Raytron Technology Co.Ltd 20260528 0 129.8 138.79 129.66 137.69 12182032 137.69 up up correct
688003.SHG Suzhou TZTEK Technology Co. Ltd 20260528 0 105 115.1 100.96 112.31 9578788 112.31 up up correct
688004.SHG Beijing Bohui Science & Technology Co. Ltd 20260528 0 21.56 24.26 21.24 23.93 5438727 23.93 up up correct
688005.SHG Ningbo Ronbay New Energy Technology Co. Ltd 20260528 0 32.83 33.21 31.65 32.33 18194506 32.33 down down correct
688006.SHG Zhejiang HangKe Technology Incorporated Company 20260528 0 32.81 39.44 32.35 39.44 55378470 39.274 up up correct
688007.SHG Appotronics Corporation Limited 20260528 0 14.69 14.87 14.23 14.81 11219483 14.81 up up correct
688008.SHG Montage Technology Co. Ltd 20260528 0 260 263.85 253.23 260.98 62409077 260.98 up up correct
688009.SHG China Railway Signal & Communication Corporation Limited 20260528 0 4.79 4.84 4.75 4.8 29846090 4.8 up up correct
688010.SHG Fujian Forecam Optics Co. Ltd 20260528 0 44.5 47 43.85 43.95 6432482 43.95 down up incorrect
688011.SHG Harbin Xinguang Optic 20260528 0 58.67 61.2 57.68 59.97 1775907 59.97 up down incorrect
688012.SHG Advanced Micro 20260528 0 304.6309 307.9731 295.9933 304.1074 31279459 303.7574 down up incorrect
688015.SHG Traffic Control Technology Co. Ltd 20260528 0 18.64 18.83 18.2 18.68 2232390 18.2598 up down incorrect
688016.SHG Shanghai MicroPort Endovascular MedTech Co. Ltd 20260528 0 103.88 104.88 101.52 102.62 1857392 102.62 down up incorrect
688018.SHG Espressif Systems (Shanghai) Co. Ltd 20260528 0 178.5 181.88 173.58 179.13 6424260 179.13 up down incorrect
688019.SHG Anji Microelectronics Technology (Shanghai) Co. Ltd 20260528 0 309 311 294.53 303 8909097 303 down up incorrect
688020.SHG Guangzhou Fangbang Electronics Co.Ltd 20260528 0 153.75 162.48 150 159.45 6198075 159.45 up down incorrect
688021.SHG Aofu Environmental Technology Co. Ltd 20260528 0 25.17 25.17 23.71 24.85 2248441 24.85 down up incorrect
688022.SHG Suzhou Harmontronics Automation Technology Co. Ltd 20260528 0 9 9.44 8.91 9.38 3473939 9.38 up down incorrect
688023.SHG DBAPPSecurity Co. Ltd 20260528 0 43.19 43.5 41.63 42.65 2385915 42.65 down up incorrect
688025.SHG Shenzhen JPT Opto 20260528 0 417.7 437 398.11 431.17 4236906 431.17 up down incorrect
688027.SHG QuantumCTek Co Ltd 20260528 0 586.96 586.99 558.06 580.5 3186726 580.5 down down correct
688028.SHG Beijing Worldia Diamond Tools Co.Ltd 20260528 0 124 135.5 121 135.2 11627181 135.0509 up up correct
688029.SHG Micro 20260528 0 81.27 81.78 79.5 80.71 1610504 80.71 down down correct
688030.SHG Hillstone Networks Co. Ltd 20260528 0 17.51 17.59 16.89 17.33 3166131 17.33 down down correct
688033.SHG Beijing Tianyishangjia New Material Corp.Ltd 20260528 0 7.89 7.99 7.8 7.91 5744539 7.91 up up correct
688036.SHG Shenzhen Transsion Holdings Co. Ltd 20260528 0 61.49 62.15 59.15 60.73 13884214 60.73 down down correct
688037.SHG KINGSEMI Co. Ltd 20260528 0 264.53 266.8 256.09 263.05 7467976 263.05 down down correct
688039.SHG Hangzhou Arcvideo Technology Co. Ltd 20260528 0 42.8 44.49 41.51 44.03 3025442 44.03 up up correct
688051.SHG Rockontrol Technology Group Co. Ltd 20260528 0 34.97 36 32.71 33.16 3184213 33.16 down down correct
688058.SHG Beijing Baolande Software Corporation 20260528 0 26.14 26.58 25.39 26.09 1502876 26.09 down down correct
688060.SHG Jiangsu Yunyong Electronics and Technology Co Ltd 20260528 0 40.37 41.47 39.56 40.69 747280 40.69 up up correct
688066.SHG Piesat Information Technology Co. Ltd 20260528 0 12.53 13.6 12.53 13.5 8482515 13.5 up up correct
688068.SHG Beijing Hotgen Biotech Co. Ltd 20260528 0 85.86 87.1 83.03 87.05 1301862 87.05 up up correct
688078.SHG Beijing LongRuan Technologies Inc 20260528 0 24.05 24.62 23.47 24.13 1250826 24.13 up up correct
688080.SHG Beijing InHand Networks Technology Co. Ltd 20260528 0 43.69 44.06 42.28 43.68 1972661 43.68 down down correct
688081.SHG Wuhan Xingtu Xinke Electronics Co.Ltd 20260528 0 55.6 59.38 55.6 58.03 3347745 58.03 up up correct
688085.SHG Shanghai Sanyou Medical Co. Ltd 20260528 0 15.86 15.86 15.32 15.55 3022212 15.55 down down correct
688088.SHG ArcSoft Corporation Limited 20260528 0 43.06 43.06 40.33 42.15 11281063 42.15 down down correct
688089.SHG CABIO Biotech(Wuhan) Co. Ltd 20260528 0 13.49 13.49 12.79 13.08 2122574 13.08 down down correct
688090.SHG Guangzhou Risong Intelligent Technology Holding Co. Ltd 20260528 0 88.93 91.49 87.64 90.36 4028560 90.36 up up correct
688096.SHG Jiangsu Jingyuan Environmental Protection Co Ltd 20260528 0 12.32 12.47 12.03 12.29 9736499 12.29 down down correct
688098.SHG Shanghai Shen Lian Biomedical Corporation 20260528 0 7.99 8.07 7.88 8 1350791 8 up up correct
688099.SHG Amlogic (Shanghai) Co.Ltd 20260528 0 116.39 116.88 111 114.6 14421406 114.6 down down correct
688100.SHG Willfar Information Technology Co Ltd 20260528 0 38.5 38.7 37.04 38.45 3682759 38.45 down down correct
688101.SHG Suntar Environmental Technology Co 20260528 0 18.06 20.75 18.01 19.76 15604323 19.76 up up correct
688106.SHG Suzhou Jinhong Gas Co. Ltd 20260528 0 26.36 26.56 25.83 26.08 24733611 26.08 down down correct
688108.SHG Sino Medical Sciences Technology Inc 20260528 0 18.56 18.79 18.13 18.58 9351004 18.58 up up correct
688111.SHG Beijing Kingsoft Office Software Inc 20260528 0 236 237.42 229.02 236.38 7998406 236.38 up up correct
688116.SHG Jiangsu Cnano Technology Co Ltd 20260528 0 44.86 45.8 44.36 45.5 15808516 45.5 up up correct
688118.SHG Primeton Information Technologies Inc 20260528 0 23.75 24.18 22.93 23.89 3383585 23.89 up up correct
688122.SHG Western Superconducting Technologies Co. Ltd 20260528 0 70.73 73.73 70.25 72.87 30352799 72.87 up up correct
688123.SHG Giantec Semiconductor Corporation 20260528 0 140.76 144.5 137.5 141.47 9858578 141.47 up up correct
688126.SHG National Silicon Industry Group Co. Ltd 20260528 0 27.27 31.6 27.27 30.61 251580045 30.61 up up correct
688128.SHG China National Electric Apparatus Research Institute Co. Ltd 20260528 0 25.4 26.18 25.15 25.98 2519915 25.98 up up correct
688138.SHG Shenzhen Qingyi Photomask Limited 20260528 0 33.21 34.7 32.9 34.52 11598930 34.52 up up correct
688139.SHG Qingdao Haier Biomedical Co. Ltd 20260528 0 34 34.27 31.86 32.17 8660619 32.17 down down correct
688158.SHG UCloud Technology Co Ltd 20260528 0 41.26 41.4 39 40.75 26207695 40.75 down down correct
688159.SHG Shenzhen Neoway Technology Co.Ltd 20260528 0 50.6 51.91 49.45 51.04 5199468 51.04 up up correct
688165.SHG EFORT Intelligent Equipment Co Ltd 20260528 0 20.05 20.33 19.3 19.76 17216938 19.76 down down correct
688166.SHG BrightGene Bio 20260528 0 54.89 54.95 51 52.93 11716128 52.93 down down correct
688168.SHG BeijingABT Networks Co.Ltd 20260528 0 63.18 63.18 57.39 62.05 4379058 62.05 down down correct
688169.SHG Beijing Roborock Technology Co. Ltd 20260528 0 117.01 117.32 110.03 112 9190430 112 down down correct
688177.SHG Bio 20260528 0 19 19.26 18.68 19.03 2255727 19.03 up up correct
688178.SHG Nanjing Wondux Environmental Protection Technology Corp Ltd 20260528 0 32.2 35.1 32.2 33.64 3620295 33.64 up up correct
688180.SHG Shanghai Junshi Biosciences Co Ltd 20260528 0 34.24 34.84 32.98 33.51 12695369 33.51 down down correct
688181.SHG Beijing Bayi Space LCD Technology Co. Ltd 20260528 0 44.77 48.65 44.56 48.65 17267349 48.4172 up up correct
688185.SHG Cansino Biologics Inc 20260528 0 60.01 60.47 56.68 57.91 2544345 57.91 down down correct
688186.SHG Zhangjiagang Guangda Special Material Co. Ltd 20260528 0 20.47 20.99 20.2 20.71 6306846 20.71 up up correct
688188.SHG Shanghai Friendess Electronic Technology Corporation Limited 20260528 0 162.97 163.7 158.2 162.54 3131031 162.54 down down correct
688189.SHG Hunan Nucien Pharmaceutical Co. Ltd 20260528 0 8.64 8.86 8.51 8.65 11012785 8.65 up up correct
688196.SHG Longyan Zhuoyue New Energy Co. Ltd 20260528 0 42.87 44.5 42.1 43.08 1183596 43.08 up up correct
688198.SHG Beijing Balance Medical Technology Co.Ltd 20260528 0 87.44 87.44 82.07 83.31 807279 83.31 down down correct
688199.SHG Tianjin Jiuri New Materials Co. Ltd 20260528 0 28.51 29.33 28.27 28.94 6806735 28.94 up up correct
688200.SHG Beijing Huafeng Test & Control Technology Co. Ltd 20260528 0 413.48 425.8 404.97 425 3252069 425 up up correct
688202.SHG Shanghai Medicilon Inc 20260528 0 60.88 63.55 60.25 61.23 3404411 61.23 up up correct
688208.SHG Autel Intelligent Technology Corp. Ltd 20260528 0 36.17 36.17 33.51 34.3 26115657 34.3 down down correct
688218.SHG Jiangsu Beiren Robot System Co Ltd 20260528 0 42.28 47.5 41.58 46.43 9928339 46.43 up up correct
688228.SHG UCAP Cloud Information Technology Co.Ltd 20260528 0 97.53 97.73 92.8 95.3 2206906 95.3 down down correct
688233.SHG Thinkon Semiconductor Jinzhou Corp 20260528 0 89.08 92 87.13 91.15 6489561 91.15 up up correct
688256.SHG Cambricon Technologies Corp Ltd 20260528 0 1361 1404.99 1349.01 1391.5 12671712 1391.5 up up correct
688258.SHG Jiangsu Eazytec Co. Ltd 20260528 0 132.94 144.65 128.7 142 8236010 142 up up correct
688266.SHG Suzhou Zelgen Biopharmaceuticals Co. Ltd 20260528 0 100.48 102.88 96.53 96.8 2939116 96.8 down down correct
688268.SHG Guangdong Huate Gas Co. Ltd 20260528 0 155.02 158.75 150.18 152.3 8012945 152.3 down down correct
688277.SHG Tinavi Medical Technologies Co Ltd 20260528 0 18.21 18.28 17.61 17.95 8340003 17.95 down down correct
688278.SHG Xiamen Amoytop Biotech Co. Ltd 20260528 0 55.2 55.88 54.6 55.69 2535851 55.07 up up correct
688288.SHG Hangzhou Hopechart Iot Technology 20260528 0 21.27 21.98 21.12 21.58 1315755 21.4798 up up correct
688298.SHG Zhejiang Orient Gene Biotech Co. Ltd 20260528 0 21.48 21.58 21.17 21.21 1117708 21.21 down down correct
688299.SHG Ningbo Solartron Technology Co Ltd 20260528 0 18.32 18.95 17.89 18.79 9045784 18.79 up up correct
688300.SHG Novoray Corporation 20260528 0 148.34 166.98 141.5 161.22 12523228 161.22 up up correct
688309.SHG Niutech Environment Technology Corp 20260528 0 71.05 71.05 67.8 69.24 1522706 69.0546 down down correct
688310.SHG Maider Medical Industry Equipment Co. Ltd 20260528 0 18.6 18.6 17.35 17.59 6442654 17.3298 down down correct
688311.SHG Chengdu M&S Electronics Technology Co Ltd 20260528 0 29.98 30.49 29.2 30.16 3991756 30.16 up up correct
688312.SHG Shenzhen Yanmade Technology Inc 20260528 0 86.4 90.9 85 88.66 8677970 88.0627 up up correct
688318.SHG Shenzhen Fortune Trend technology Co. Ltd 20260528 0 120.3 120.32 113.88 117.84 5104389 117.84 down down correct
688321.SHG Shenzhen Chipscreen Biosciences Co. Ltd 20260528 0 27.66 27.95 27.11 27.63 6774114 27.63 down down correct
688333.SHG Xi'an Bright Laser Technologies Co.Ltd 20260528 0 102.5 108.29 100.25 106.2 20780953 106.1125 up up correct
688336.SHG Sunshine Guojian Pharmaceutical Shanghai Co Ltd 20260528 0 62.33 62.4999 58.64 59.2901 5929150 40.4152 down down correct
688338.SHG Beijing Succeeder Technology Inc 20260528 0 26.2 26.73 26.02 26.6 832664 26.3281 up up correct
688357.SHG Luoyang Jianlong Micro 20260528 0 32.33 32.58 31.52 32.08 1196864 32.08 down down correct
688358.SHG Chison Medical Technologies Co. Ltd 20260528 0 34.5 34.5 33.3 34.03 1797916 34.03 down down correct
688360.SHG Zhejiang Damon Technology Co.Ltd 20260528 0 24.1 24.1 22.9 23.79 13964585 23.6713 down down correct
688363.SHG Bloomage BioTechnology Corporation Limited 20260528 0 36.5 36.63 35.22 35.59 3524256 35.59 down down correct
688365.SHG Hangzhou Raycloud Technology Co Ltd 20260528 0 18.37 18.75 17.7 18.64 12271980 18.64 up up correct
688366.SHG Shanghai Haohai Biological Technology Co. Ltd 20260528 0 33.65 33.69 32.83 33.43 457619 33.43 down down correct
688368.SHG Shanghai Bright Power Semiconductor Co. Ltd 20260528 0 231.16 245 226.01 242.1 3808985 242.1 up up correct
688369.SHG BeiJing Seeyon Internet Software Corp 20260528 0 22.29 22.29 21.33 21.99 3125401 21.99 down down correct
688377.SHG Nanjing Develop Advanced Manufacturing Co Ltd 20260528 0 29.49 30.18 28.2 28.58 2968903 28.58 down down correct
688388.SHG Guangdong Jiayuan Technology Co.Ltd 20260528 0 44.4901 47.79 43.52 47.07 58820626 32.4322 up up correct
688389.SHG Shenzhen Lifotronic Technology Co. Ltd 20260528 0 11.82 11.89 11.67 11.76 2167563 11.76 down down correct
688396.SHG China Resources Microelectronics Limited 20260528 0 64.49 71.18 63 69.8 73948858 69.8 up up correct
688398.SHG Fujian Supertech Advanced Material Co. Ltd 20260528 0 32.85 34.53 31.13 31.7 4198362 31.6417 down down correct
688399.SHG Jiangsu Bioperfectus Technologies Co. Ltd 20260528 0 56.64 56.64 54.1 55.33 1151944 55.33 down down correct
688418.SHG Genew Technologies Co Ltd 20260528 0 49.43 53.65 48.96 52.95 9443225 52.95 up up correct
688466.SHG GreenTech Environmental Co. Ltd 20260528 0 17.1 17.1 16.4 16.78 1877709 16.78 down down correct
688488.SHG Jiangsu Aidea Pharmaceutical Co Ltd 20260528 0 15.14 15.32 14.73 15.2 7220438 15.2 up up correct
688500.SHG HCR Co Ltd 20260528 0 58.55 58.83 54.52 56.86 3777618 56.86 down down correct
688516.SHG Wuxi Autowell Technology Co.Ltd 20260528 0 71.73 72.2 68 70.32 10292343 70.32 down down correct
688528.SHG Chengdu Qinchuan IoT Technology Co Ltd 20260528 0 11.91 12.13 11.5 11.97 3300607 11.97 up up correct
688566.SHG JiangsuJibeier Pharmaceutical Co. Ltd 20260528 0 25 25.14 24.38 24.81 917720 24.81 down down correct
688579.SHG Dareway Software Co Ltd 20260528 0 9.26 9.31 9 9.22 4099999 9.1593 down down correct
688580.SHG Nanjing Vishee Medical Technology Co Ltd 20260528 0 54.96 56.93 53.46 56.92 2293580 55.7701 up up correct
688588.SHG Linkage Software Co. LTD 20260528 0 10.79 10.88 10.38 10.7 4742373 10.7 down down correct
688589.SHG Leaguer Shenzhen MicroElectronics Corp 20260528 0 23.7 24.32 23.34 24.08 5750866 23.9613 up up correct
688598.SHG KBC Corporation Ltd 20260528 0 32.68 34.29 31.85 33.89 12148966 33.89 up up correct
688599.SHG Trina Solar Co. Ltd 20260528 0 16.2 16.3 15.78 16.24 45178177 16.24 up up correct
688600.SHG Anhui Wanyi Science and Technology Co Ltd 20260528 0 26.66 27.65 26.04 26.7 4830909 26.4977 up up correct
900901.SHG INESA Intelligent Tech Inc 20260528 0 0.678 0.689 0.677 0.687 877960 0.687 up up correct
900902.SHG Shanghai Shibei Hi 20260528 0 0.154 0.156 0.153 0.156 785652 0.156 up up correct
900903.SHG Dazhong Transportation (Group) Co. Ltd 20260528 0 0.178 0.18 0.174 0.177 1226629 0.177 down down correct

CollectAI copyright 3NET LABS LLC 2009-2023 All rights reserved.